Bitgert BRISE #1588
$0.0000000127 1.64% (1d)
Market Overview
Bitgert current market price is $0.0000000127 with a 24 hour trading volume of $318.47K. The total available supply of Bitgert is 427.06T BRISE with a maximum supply of 1,000.00T BRISE. It has secured Rank 1588 in the cryptocurrency market with a marketcap of $5,431.47K. The BRISE price is 0.87% down in the last one hour.
The high price of the Bitgert is $0.0000000130 and low price is $0.0000000126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitgert Rank
1588
Bitgert Price
$0.0000000127
Market Cap
$5,431.47K 1.64%
Fully Diluted Valuation
$5,431.47K
Trading Volume(24h)
$318.47K
Circulating Supply
427.06T BRISE
Total Supply
427.06T BRISE
Max Supply
1,000.00T BRISE
High(24h)
$0.0000000130
Low(24h)
$0.0000000126
All-time High
$0.0000018400 99.31%
07 Mar 2022
All-time Low
$0.0000000006 1962.68%
09 Sep 2021
Cryptocurrency Bitgert Calculator
Want to convert more cryptocurrencies?
Bitgert Price Chart
1h
0.87%
24h
1.64%
7d
9.42%
14d
15.4%
30d
21.68%
60d
21.02%
200d
25.7%
1y
70.42%
Bitgert Historical Data
Historical data of Bitgert past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $42,037,404.58 | $38,816,403.25 | $0.00 |
| 2025-01-23 | $41,969,980.92 | $36,359,421.77 | $0.00 |
| 2025-01-24 | $41,468,813.24 | $38,591,096.65 | $0.00 |
| 2025-01-25 | $41,957,870.58 | $38,963,490.30 | $0.00 |
| 2025-01-26 | $43,411,751.31 | $37,981,238.89 | $0.00 |
| 2025-01-27 | $40,933,063.64 | $34,871,516.34 | $0.00 |
| 2025-01-28 | $41,040,943.18 | $38,045,067.55 | $0.00 |
| 2025-01-29 | $38,688,516.55 | $37,960,355.77 | $0.00 |
| 2025-01-30 | $38,631,586.89 | $37,012,882.40 | $0.00 |
| 2025-01-31 | $39,172,723.22 | $38,114,691.46 | $0.00 |
| 2025-02-01 | $39,188,896.21 | $36,654,509.51 | $0.00 |
| 2025-02-02 | $37,180,730.12 | $33,922,354.72 | $0.00 |
| 2025-02-03 | $32,323,800.86 | $30,811,973.64 | $0.00 |
| 2025-02-04 | $31,227,247.16 | $29,000,953.13 | $0.00 |
| 2025-02-05 | $28,822,357.64 | $27,654,461.81 | $0.00 |
| 2025-02-06 | $28,265,640.65 | $25,402,458.69 | $0.00 |
| 2025-02-07 | $29,391,709.37 | $26,932,125.65 | $0.00 |
| 2025-02-08 | $35,395,922.47 | $31,288,653.08 | $0.00 |
| 2025-02-09 | $44,064,022.91 | $90,423,004.79 | $0.00 |
| 2025-02-10 | $39,625,691.84 | $38,264,593.21 | $0.00 |
| 2025-02-11 | $38,016,944.83 | $37,078,792.25 | $0.00 |
| 2025-02-12 | $38,446,931.54 | $39,806,072.97 | $0.00 |
| 2025-02-13 | $39,041,990.80 | $39,794,685.59 | $0.00 |
| 2025-02-14 | $37,364,242.96 | $39,323,713.01 | $0.00 |
| 2025-02-15 | $37,865,345.74 | $36,844,432.22 | $0.00 |
| 2025-02-16 | $36,274,810.80 | $37,364,952.36 | $0.00 |
| 2025-02-17 | $36,010,580.08 | $39,893,865.87 | $0.00 |
| 2025-02-18 | $34,557,171.69 | $25,896,505.10 | $0.00 |
| 2025-02-19 | $33,142,055.84 | $16,014,957.70 | $0.00 |
| 2025-02-20 | $33,685,302.02 | $17,314,898.94 | $0.00 |
| 2025-02-21 | $34,154,757.13 | $18,227,224.25 | $0.00 |
| 2025-02-22 | $33,140,554.46 | $17,239,204.66 | $0.00 |
| 2025-02-23 | $33,943,093.38 | $17,797,827.72 | $0.00 |
| 2025-02-24 | $33,479,697.62 | $19,171,368.82 | $0.00 |
| 2025-02-25 | $31,641,235.69 | $17,272,858.68 | $0.00 |
| 2025-02-26 | $30,717,338.11 | $17,094,493.56 | $0.00 |
| 2025-02-27 | $30,625,713.49 | $18,015,291.33 | $0.00 |
| 2025-02-28 | $30,495,305.11 | $17,093,188.82 | $0.00 |
| 2025-03-01 | $31,030,846.95 | $15,485,247.45 | $0.00 |
| 2025-03-02 | $32,488,594.76 | $14,010,996.26 | $0.00 |
| 2025-03-03 | $33,117,758.76 | $13,319,309.18 | $0.00 |
| 2025-03-04 | $30,115,128.38 | $16,319,445.13 | $0.00 |
| 2025-03-05 | $30,411,942.15 | $15,403,341.95 | $0.00 |
| 2025-03-06 | $30,885,489.14 | $14,061,826.37 | $0.00 |
| 2025-03-07 | $30,171,042.88 | $11,659,986.89 | $0.00 |
| 2025-03-08 | $29,696,221.51 | $12,434,804.64 | $0.00 |
| 2025-03-09 | $29,751,983.21 | $12,780,301.09 | $0.00 |
| 2025-03-10 | $27,952,782.27 | $12,646,811.41 | $0.00 |
| 2025-03-11 | $26,741,618.83 | $11,110,966.09 | $0.00 |
| 2025-03-12 | $26,896,098.54 | $11,261,087.92 | $0.00 |
| 2025-03-13 | $27,685,120.62 | $10,599,816.82 | $0.00 |
| 2025-03-14 | $27,388,463.65 | $12,411,722.42 | $0.00 |
| 2025-03-15 | $28,015,291.57 | $18,348,883.00 | $0.00 |
| 2025-03-16 | $29,569,029.61 | $17,564,755.74 | $0.00 |
| 2025-03-17 | $28,382,109.39 | $15,386,515.51 | $0.00 |
| 2025-03-18 | $28,799,627.20 | $14,830,283.80 | $0.00 |
| 2025-03-19 | $27,859,127.43 | $11,830,426.01 | $0.00 |
| 2025-03-20 | $27,464,909.49 | $17,073,778.96 | $0.00 |
| 2025-03-21 | $28,867,796.91 | $16,855,646.93 | $0.00 |
| 2025-03-22 | $27,450,245.96 | $9,998,252.96 | $0.00 |
| 2025-03-23 | $27,494,283.70 | $13,555,235.82 | $0.00 |
| 2025-03-24 | $27,535,262.20 | $13,197,844.62 | $0.00 |
| 2025-03-25 | $27,574,871.44 | $12,713,875.69 | $0.00 |
| 2025-03-26 | $27,457,476.77 | $10,606,989.15 | $0.00 |
| 2025-03-27 | $27,302,332.85 | $14,603,485.60 | $0.00 |
| 2025-03-28 | $27,886,526.27 | $14,850,745.78 | $0.00 |
| 2025-03-29 | $26,827,008.10 | $12,994,850.93 | $0.00 |
| 2025-03-30 | $25,964,606.52 | $13,246,327.64 | $0.00 |
| 2025-03-31 | $25,931,945.01 | $13,493,857.27 | $0.00 |
| 2025-04-01 | $25,898,730.62 | $14,049,139.54 | $0.00 |
| 2025-04-02 | $26,618,412.50 | $13,846,566.37 | $0.00 |
| 2025-04-03 | $25,847,974.55 | $12,030,033.77 | $0.00 |
| 2025-04-04 | $25,850,098.00 | $11,609,152.89 | $0.00 |
| 2025-04-05 | $26,185,341.82 | $13,709,871.46 | $0.00 |
| 2025-04-06 | $26,117,483.42 | $13,699,223.66 | $0.00 |
| 2025-04-07 | $24,626,110.98 | $12,047,814.26 | $0.00 |
| 2025-04-08 | $24,581,661.53 | $11,454,789.89 | $0.00 |
| 2025-04-09 | $24,559,809.11 | $13,385,336.49 | $0.00 |
| 2025-04-10 | $26,413,674.20 | $13,397,480.04 | $0.00 |
| 2025-04-11 | $25,739,790.88 | $13,335,446.52 | $0.00 |
| 2025-04-12 | $26,003,129.85 | $13,955,228.57 | $0.00 |
| 2025-04-13 | $26,371,392.77 | $12,674,206.35 | $0.00 |
| 2025-04-14 | $25,619,759.83 | $11,075,886.49 | $0.00 |
| 2025-04-15 | $25,399,091.18 | $9,781,044.18 | $0.00 |
| 2025-04-16 | $24,860,357.51 | $9,169,826.62 | $0.00 |
| 2025-04-17 | $24,612,168.17 | $10,461,526.27 | $0.00 |
| 2025-04-18 | $24,437,679.43 | $13,968,481.22 | $0.00 |
| 2025-04-19 | $24,490,057.07 | $13,949,290.17 | $0.00 |
| 2025-04-20 | $24,552,372.92 | $13,510,242.39 | $0.00 |
| 2025-04-21 | $24,695,208.30 | $13,260,118.14 | $0.00 |
| 2025-04-22 | $24,727,276.53 | $13,988,328.66 | $0.00 |
| 2025-04-23 | $25,689,307.16 | $13,313,900.40 | $0.00 |
| 2025-04-24 | $25,384,454.44 | $13,546,587.67 | $0.00 |
| 2025-04-25 | $24,741,149.34 | $10,928,463.56 | $0.00 |
| 2025-04-26 | $25,020,994.27 | $4,287,624.67 | $0.00 |
| 2025-04-27 | $25,361,010.11 | $3,486,452.11 | $0.00 |
| 2025-04-28 | $24,994,279.17 | $3,071,026.87 | $0.00 |
| 2025-04-29 | $24,660,332.25 | $3,404,099.51 | $0.00 |
| 2025-04-30 | $24,432,017.90 | $3,178,208.81 | $0.00 |
| 2025-05-01 | $24,699,595.20 | $3,599,203.20 | $0.00 |
| 2025-05-02 | $24,529,224.90 | $3,283,048.23 | $0.00 |
| 2025-05-03 | $24,604,770.77 | $3,305,961.55 | $0.00 |
| 2025-05-04 | $24,509,627.36 | $3,273,126.83 | $0.00 |
| 2025-05-05 | $24,551,889.39 | $4,038,885.11 | $0.00 |
| 2025-05-06 | $23,991,911.11 | $2,560,940.50 | $0.00 |
| 2025-05-07 | $23,901,599.62 | $3,301,464.45 | $0.00 |
| 2025-05-08 | $23,737,262.65 | $3,400,560.61 | $0.00 |
| 2025-05-09 | $24,548,349.80 | $3,409,767.97 | $0.00 |
| 2025-05-10 | $25,553,114.13 | $4,114,321.59 | $0.00 |
| 2025-05-11 | $28,676,702.53 | $4,468,688.09 | $0.00 |
| 2025-05-12 | $26,367,618.96 | $2,929,840.02 | $0.00 |
| 2025-05-13 | $26,626,908.78 | $2,919,669.08 | $0.00 |
| 2025-05-14 | $27,046,412.89 | $3,059,908.53 | $0.00 |
| 2025-05-15 | $26,466,807.46 | $3,502,297.15 | $0.00 |
| 2025-05-16 | $25,231,673.53 | $3,400,392.08 | $0.00 |
| 2025-05-17 | $24,928,135.73 | $2,975,129.69 | $0.00 |
| 2025-05-18 | $24,407,667.09 | $2,175,328.87 | $0.00 |
| 2025-05-19 | $24,441,199.03 | $2,453,035.60 | $0.00 |
| 2025-05-20 | $24,542,959.57 | $2,707,995.54 | $0.00 |
| 2025-05-21 | $24,182,500.39 | $2,216,816.99 | $0.00 |
| 2025-05-22 | $24,552,528.05 | $3,703,591.96 | $0.00 |
| 2025-05-23 | $24,459,413.03 | $3,594,014.85 | $0.00 |
| 2025-05-24 | $23,360,891.86 | $4,323,087.90 | $0.00 |
| 2025-05-25 | $24,044,290.64 | $3,683,402.04 | $0.00 |
| 2025-05-26 | $23,606,566.37 | $3,225,316.50 | $0.00 |
| 2025-05-27 | $23,667,227.89 | $3,734,634.92 | $0.00 |
| 2025-05-28 | $23,110,118.57 | $3,672,140.18 | $0.00 |
| 2025-05-29 | $22,857,629.32 | $3,660,454.54 | $0.00 |
| 2025-05-30 | $22,461,030.71 | $3,848,224.85 | $0.00 |
| 2025-05-31 | $21,276,540.16 | $3,457,047.82 | $0.00 |
| 2025-06-01 | $22,116,437.87 | $3,587,625.25 | $0.00 |
| 2025-06-02 | $21,301,016.60 | $3,437,733.07 | $0.00 |
| 2025-06-03 | $21,541,348.27 | $3,824,626.89 | $0.00 |
| 2025-06-04 | $21,396,839.68 | $3,890,009.14 | $0.00 |
| 2025-06-05 | $21,411,227.51 | $3,306,119.50 | $0.00 |
| 2025-06-06 | $20,012,642.32 | $2,857,500.31 | $0.00 |
| 2025-06-07 | $20,769,900.80 | $2,612,713.81 | $0.00 |
| 2025-06-08 | $21,283,965.12 | $3,497,083.47 | $0.00 |
| 2025-06-09 | $20,902,896.41 | $2,821,366.70 | $0.00 |
| 2025-06-10 | $21,137,834.72 | $2,759,821.38 | $0.00 |
| 2025-06-11 | $21,366,663.74 | $3,388,347.13 | $0.00 |
| 2025-06-12 | $20,854,320.82 | $3,825,228.08 | $0.00 |
| 2025-06-13 | $20,396,126.71 | $3,724,127.10 | $0.00 |
| 2025-06-14 | $19,623,272.64 | $3,396,229.58 | $0.00 |
| 2025-06-15 | $18,892,389.94 | $3,450,445.61 | $0.00 |
| 2025-06-16 | $19,105,866.71 | $3,163,925.69 | $0.00 |
| 2025-06-17 | $19,167,622.86 | $3,933,553.46 | $0.00 |
| 2025-06-18 | $18,322,625.98 | $3,545,060.78 | $0.00 |
| 2025-06-19 | $18,153,028.90 | $3,587,700.32 | $0.00 |
| 2025-06-20 | $17,866,719.78 | $3,715,570.39 | $0.00 |
| 2025-06-21 | $17,729,193.36 | $3,401,662.56 | $0.00 |
| 2025-06-22 | $17,110,061.88 | $2,677,499.69 | $0.00 |
| 2025-06-23 | $16,334,171.18 | $2,531,019.96 | $0.00 |
| 2025-06-24 | $16,555,147.49 | $2,586,456.90 | $0.00 |
| 2025-06-25 | $16,664,972.93 | $2,916,087.20 | $0.00 |
| 2025-06-26 | $16,805,978.09 | $2,989,467.34 | $0.00 |
| 2025-06-27 | $16,396,845.01 | $2,816,545.06 | $0.00 |
| 2025-06-28 | $16,269,139.57 | $2,871,859.24 | $0.00 |
| 2025-06-29 | $15,963,260.92 | $2,558,009.11 | $0.00 |
| 2025-06-30 | $16,028,521.60 | $2,772,760.63 | $0.00 |
| 2025-07-01 | $15,914,657.81 | $3,011,152.86 | $0.00 |
| 2025-07-02 | $15,370,177.87 | $2,922,391.10 | $0.00 |
| 2025-07-03 | $15,863,472.60 | $3,028,409.21 | $0.00 |
| 2025-07-04 | $15,857,290.64 | $3,114,058.94 | $0.00 |
| 2025-07-05 | $15,556,620.75 | $2,926,188.96 | $0.00 |
| 2025-07-06 | $15,542,834.27 | $2,871,716.09 | $0.00 |
| 2025-07-07 | $15,549,232.46 | $2,943,985.22 | $0.00 |
| 2025-07-08 | $15,318,823.65 | $2,832,093.12 | $0.00 |
| 2025-07-09 | $15,193,914.16 | $2,978,840.03 | $0.00 |
| 2025-07-10 | $14,888,954.13 | $3,121,162.95 | $0.00 |
| 2025-07-11 | $15,371,109.28 | $2,886,909.53 | $0.00 |
| 2025-07-12 | $16,006,631.85 | $3,219,768.30 | $0.00 |
| 2025-07-13 | $16,291,465.22 | $3,297,284.98 | $0.00 |
| 2025-07-14 | $16,533,546.41 | $3,077,725.08 | $0.00 |
| 2025-07-15 | $15,774,974.08 | $2,781,389.87 | $0.00 |
| 2025-07-16 | $15,401,300.12 | $2,913,552.80 | $0.00 |
| 2025-07-17 | $16,187,509.04 | $2,405,172.22 | $0.00 |
| 2025-07-18 | $16,920,459.37 | $2,452,110.73 | $0.00 |
| 2025-07-19 | $18,260,026.20 | $3,220,332.56 | $0.00 |
| 2025-07-20 | $20,658,952.29 | $3,698,785.71 | $0.00 |
| 2025-07-21 | $21,975,701.88 | $4,762,294.40 | $0.00 |
| 2025-07-22 | $21,429,772.20 | $3,437,518.30 | $0.00 |
| 2025-07-23 | $21,043,643.77 | $2,572,668.18 | $0.00 |
| 2025-07-24 | $20,966,224.81 | $2,467,360.42 | $0.00 |
| 2025-07-25 | $20,257,715.20 | $2,303,081.19 | $0.00 |
| 2025-07-26 | $19,986,680.52 | $2,202,762.13 | $0.00 |
| 2025-07-27 | $20,248,260.17 | $2,487,453.12 | $0.00 |
| 2025-07-28 | $20,956,786.31 | $2,331,168.39 | $0.00 |
| 2025-07-29 | $23,188,220.94 | $3,258,869.35 | $0.00 |
| 2025-07-30 | $20,509,015.28 | $3,249,882.95 | $0.00 |
| 2025-07-31 | $20,102,883.00 | $2,384,652.33 | $0.00 |
| 2025-08-01 | $19,759,030.35 | $2,253,430.66 | $0.00 |
| 2025-08-02 | $18,180,716.72 | $2,133,144.02 | $0.00 |
| 2025-08-03 | $18,636,492.65 | $2,026,832.04 | $0.00 |
| 2025-08-04 | $19,333,971.56 | $2,333,618.68 | $0.00 |
| 2025-08-05 | $21,205,467.40 | $2,197,163.20 | $0.00 |
| 2025-08-06 | $20,042,769.91 | $3,123,350.75 | $0.00 |
| 2025-08-07 | $19,302,620.31 | $3,468,575.46 | $0.00 |
| 2025-08-08 | $19,923,229.14 | $3,993,250.67 | $0.00 |
| 2025-08-09 | $19,889,392.29 | $3,589,575.12 | $0.00 |
| 2025-08-10 | $20,150,891.99 | $3,229,572.93 | $0.00 |
| 2025-08-11 | $19,744,880.28 | $2,931,133.96 | $0.00 |
| 2025-08-12 | $19,714,940.68 | $2,909,426.42 | $0.00 |
| 2025-08-13 | $20,264,184.80 | $3,244,451.46 | $0.00 |
| 2025-08-14 | $20,174,400.25 | $3,737,634.09 | $0.00 |
| 2025-08-15 | $19,130,918.73 | $3,213,429.28 | $0.00 |
| 2025-08-16 | $18,693,602.16 | $2,820,355.62 | $0.00 |
| 2025-08-17 | $18,442,960.88 | $2,602,407.72 | $0.00 |
| 2025-08-18 | $18,977,923.55 | $2,972,561.36 | $0.00 |
| 2025-08-19 | $18,312,663.70 | $3,027,437.32 | $0.00 |
| 2025-08-20 | $23,326,964.27 | $4,548,482.88 | $0.00 |
| 2025-08-21 | $22,586,650.19 | $3,516,219.61 | $0.00 |
| 2025-08-22 | $20,898,267.02 | $2,930,605.80 | $0.00 |
| 2025-08-23 | $21,913,115.06 | $3,258,453.22 | $0.00 |
| 2025-08-24 | $21,475,592.95 | $3,503,043.17 | $0.00 |
| 2025-08-25 | $20,519,444.29 | $2,945,241.30 | $0.00 |
| 2025-08-26 | $19,702,912.27 | $2,828,351.18 | $0.00 |
| 2025-08-27 | $19,800,334.48 | $2,968,090.78 | $0.00 |
| 2025-08-28 | $19,400,176.83 | $3,260,034.14 | $0.00 |
| 2025-08-29 | $19,512,135.80 | $3,560,577.93 | $0.00 |
| 2025-08-30 | $19,149,236.03 | $3,195,026.82 | $0.00 |
| 2025-08-31 | $18,830,324.59 | $3,056,261.43 | $0.00 |
| 2025-09-01 | $18,706,652.32 | $3,490,353.26 | $0.00 |
| 2025-09-02 | $20,283,289.48 | $3,770,284.07 | $0.00 |
| 2025-09-03 | $20,780,962.85 | $3,293,490.82 | $0.00 |
| 2025-09-04 | $21,047,548.70 | $3,834,294.15 | $0.00 |
| 2025-09-05 | $21,562,594.89 | $3,921,623.05 | $0.00 |
| 2025-09-06 | $21,763,898.01 | $3,557,085.82 | $0.00 |
| 2025-09-07 | $21,132,058.23 | $3,260,372.66 | $0.00 |
| 2025-09-08 | $21,528,491.53 | $3,129,254.36 | $0.00 |
| 2025-09-09 | $20,907,332.15 | $2,719,415.59 | $0.00 |
| 2025-09-10 | $20,698,730.08 | $1,627,507.39 | $0.00 |
| 2025-09-11 | $21,910,044.79 | $1,996,742.63 | $0.00 |
| 2025-09-12 | $22,584,031.61 | $2,102,098.46 | $0.00 |
| 2025-09-13 | $23,311,108.70 | $2,907,308.00 | $0.00 |
| 2025-09-14 | $23,062,698.89 | $3,349,619.16 | $0.00 |
| 2025-09-15 | $22,692,540.86 | $3,676,614.74 | $0.00 |
| 2025-09-16 | $22,871,416.76 | $4,244,402.73 | $0.00 |
| 2025-09-17 | $23,800,627.67 | $3,973,134.35 | $0.00 |
| 2025-09-18 | $24,342,177.85 | $4,249,259.75 | $0.00 |
| 2025-09-19 | $23,834,111.13 | $4,461,555.09 | $0.00 |
| 2025-09-20 | $23,350,688.14 | $3,887,109.40 | $0.00 |
| 2025-09-21 | $24,167,856.03 | $3,825,674.54 | $0.00 |
| 2025-09-22 | $23,619,810.26 | $3,188,368.18 | $0.00 |
| 2025-09-23 | $21,211,130.22 | $3,237,030.49 | $0.00 |
| 2025-09-24 | $21,260,242.84 | $3,308,401.87 | $0.00 |
| 2025-09-25 | $21,005,525.91 | $3,194,243.86 | $0.00 |
| 2025-09-26 | $18,744,962.96 | $2,854,391.60 | $0.00 |
| 2025-09-27 | $19,110,389.79 | $2,853,565.85 | $0.00 |
| 2025-09-28 | $19,707,469.85 | $2,711,749.05 | $0.00 |
| 2025-09-29 | $19,809,216.61 | $2,670,266.34 | $0.00 |
| 2025-09-30 | $20,216,135.12 | $2,636,064.13 | $0.00 |
| 2025-10-01 | $19,543,522.60 | $2,739,800.24 | $0.00 |
| 2025-10-02 | $19,885,245.20 | $2,775,947.02 | $0.00 |
| 2025-10-03 | $21,287,158.97 | $2,921,331.25 | $0.00 |
| 2025-10-04 | $22,607,802.89 | $2,876,889.00 | $0.00 |
| 2025-10-05 | $21,409,590.16 | $2,768,740.47 | $0.00 |
| 2025-10-06 | $20,904,353.19 | $2,681,780.11 | $0.00 |
| 2025-10-07 | $21,417,241.49 | $2,764,868.74 | $0.00 |
| 2025-10-08 | $21,809,551.31 | $2,404,468.53 | $0.00 |
| 2025-10-09 | $21,193,639.25 | $2,573,430.33 | $0.00 |
| 2025-10-10 | $19,652,767.31 | $2,796,150.84 | $0.00 |
| 2025-10-11 | $17,184,430.16 | $2,722,196.51 | $0.00 |
| 2025-10-12 | $17,659,243.38 | $2,895,192.98 | $0.00 |
| 2025-10-13 | $19,320,434.96 | $2,403,762.56 | $0.00 |
| 2025-10-14 | $19,386,989.04 | $2,684,836.34 | $0.00 |
| 2025-10-15 | $18,371,535.13 | $2,629,783.91 | $0.00 |
| 2025-10-16 | $17,671,696.30 | $3,397,607.89 | $0.00 |
| 2025-10-17 | $17,411,814.44 | $3,362,459.99 | $0.00 |
| 2025-10-18 | $16,803,564.33 | $3,381,821.63 | $0.00 |
| 2025-10-19 | $16,948,583.17 | $3,244,272.61 | $0.00 |
| 2025-10-20 | $17,372,766.19 | $3,315,856.23 | $0.00 |
| 2025-10-21 | $17,159,988.70 | $3,157,528.40 | $0.00 |
| 2025-10-22 | $16,654,633.62 | $3,330,465.49 | $0.00 |
| 2025-10-23 | $16,585,812.73 | $2,818,409.20 | $0.00 |
| 2025-10-24 | $17,068,394.96 | $2,013,890.62 | $0.00 |
| 2025-10-25 | $17,250,399.98 | $2,083,816.43 | $0.00 |
| 2025-10-26 | $17,140,943.08 | $2,091,889.65 | $0.00 |
| 2025-10-27 | $17,500,354.03 | $2,022,028.46 | $0.00 |
| 2025-10-28 | $17,629,260.42 | $2,333,120.17 | $0.00 |
| 2025-10-29 | $16,706,065.65 | $2,271,442.30 | $0.00 |
| 2025-10-30 | $16,607,859.94 | $2,068,475.70 | $0.00 |
| 2025-10-31 | $15,647,773.22 | $2,016,015.84 | $0.00 |
| 2025-11-01 | $16,156,605.24 | $2,119,241.63 | $0.00 |
| 2025-11-02 | $16,259,079.29 | $2,190,318.02 | $0.00 |
| 2025-11-03 | $16,166,762.13 | $1,995,702.26 | $0.00 |
| 2025-11-04 | $14,921,066.87 | $2,277,743.17 | $0.00 |
| 2025-11-05 | $13,962,064.27 | $2,418,575.34 | $0.00 |
| 2025-11-06 | $14,829,113.36 | $2,909,367.58 | $0.00 |
| 2025-11-07 | $14,761,175.62 | $2,851,686.98 | $0.00 |
| 2025-11-08 | $15,130,794.43 | $3,211,265.32 | $0.00 |
| 2025-11-09 | $14,857,721.72 | $2,903,042.35 | $0.00 |
| 2025-11-10 | $14,878,884.95 | $2,819,692.09 | $0.00 |
| 2025-11-11 | $14,824,385.64 | $2,715,836.60 | $0.00 |
| 2025-11-12 | $14,293,915.40 | $2,647,146.74 | $0.00 |
| 2025-11-13 | $14,449,136.16 | $2,611,032.47 | $0.00 |
| 2025-11-14 | $14,004,637.12 | $1,981,666.64 | $0.00 |
| 2025-11-15 | $13,745,488.32 | $1,833,466.09 | $0.00 |
| 2025-11-16 | $13,766,839.00 | $1,516,182.40 | $0.00 |
| 2025-11-17 | $13,500,570.06 | $1,293,327.80 | $0.00 |
| 2025-11-18 | $13,175,150.28 | $1,352,205.56 | $0.00 |
| 2025-11-19 | $13,627,343.64 | $1,317,123.17 | $0.00 |
| 2025-11-20 | $13,196,324.58 | $1,462,840.53 | $0.00 |
| 2025-11-21 | $12,721,321.91 | $1,418,383.78 | $0.00 |
| 2025-11-22 | $11,041,484.23 | $1,432,585.57 | $0.00 |
| 2025-11-23 | $11,119,226.15 | $1,023,147.05 | $0.00 |
| 2025-11-24 | $11,388,079.47 | $1,053,887.08 | $0.00 |
| 2025-11-25 | $11,163,221.94 | $896,544.74 | $0.00 |
| 2025-11-26 | $10,955,050.76 | $945,253.34 | $0.00 |
| 2025-11-27 | $11,047,310.27 | $1,008,779.27 | $0.00 |
| 2025-11-28 | $10,940,166.90 | $1,062,921.13 | $0.00 |
| 2025-11-29 | $10,838,551.34 | $1,234,656.81 | $0.00 |
| 2025-11-30 | $10,649,679.91 | $1,364,951.32 | $0.00 |
| 2025-12-01 | $10,491,571.32 | $1,111,127.01 | $0.00 |
| 2025-12-02 | $9,871,690.72 | $1,080,000.50 | $0.00 |
| 2025-12-03 | $10,782,453.90 | $1,170,403.37 | $0.00 |
| 2025-12-04 | $11,447,060.56 | $1,129,656.97 | $0.00 |
| 2025-12-05 | $11,186,321.00 | $1,040,947.40 | $0.00 |
| 2025-12-06 | $10,852,346.20 | $1,094,884.96 | $0.00 |
| 2025-12-07 | $10,986,407.10 | $1,126,581.66 | $0.00 |
| 2025-12-08 | $11,042,732.47 | $1,105,876.15 | $0.00 |
| 2025-12-09 | $11,124,003.31 | $1,259,688.89 | $0.00 |
| 2025-12-10 | $11,195,191.62 | $1,500,233.18 | $0.00 |
| 2025-12-11 | $11,196,268.36 | $1,253,096.35 | $0.00 |
| 2025-12-12 | $11,029,247.88 | $1,067,563.58 | $0.00 |
| 2025-12-13 | $11,005,490.05 | $1,088,189.39 | $0.00 |
| 2025-12-14 | $11,205,488.49 | $1,320,440.10 | $0.00 |
| 2025-12-15 | $10,946,301.42 | $1,534,630.26 | $0.00 |
| 2025-12-16 | $10,725,341.85 | $1,619,894.95 | $0.00 |
| 2025-12-17 | $10,863,789.08 | $1,265,854.69 | $0.00 |
| 2025-12-18 | $10,480,937.42 | $1,591,494.21 | $0.00 |
| 2025-12-19 | $10,228,437.70 | $1,371,791.64 | $0.00 |
| 2025-12-20 | $10,817,201.65 | $1,163,280.77 | $0.00 |
| 2025-12-21 | $10,853,638.93 | $1,172,338.65 | $0.00 |
| 2025-12-22 | $10,548,055.10 | $1,168,358.76 | $0.00 |
| 2025-12-23 | $10,695,170.25 | $1,014,036.08 | $0.00 |
| 2025-12-24 | $10,593,031.81 | $1,214,989.34 | $0.00 |
| 2025-12-25 | $10,547,862.42 | $1,260,152.04 | $0.00 |
| 2025-12-26 | $10,371,293.38 | $1,224,401.73 | $0.00 |
| 2025-12-27 | $10,271,819.86 | $1,389,964.41 | $0.00 |
| 2025-12-28 | $10,460,044.00 | $1,329,506.52 | $0.00 |
| 2025-12-29 | $10,625,090.49 | $1,135,576.83 | $0.00 |
| 2025-12-30 | $10,561,332.38 | $1,234,948.31 | $0.00 |
| 2025-12-31 | $10,825,628.01 | $1,319,211.77 | $0.00 |
| 2026-01-01 | $10,863,000.19 | $1,548,321.65 | $0.00 |
| 2026-01-02 | $10,924,964.51 | $1,543,760.93 | $0.00 |
| 2026-01-03 | $11,722,701.18 | $1,437,181.82 | $0.00 |
| 2026-01-04 | $11,752,444.75 | $1,226,902.10 | $0.00 |
| 2026-01-05 | $11,470,214.79 | $1,357,590.49 | $0.00 |
| 2026-01-06 | $11,599,067.84 | $1,297,573.01 | $0.00 |
| 2026-01-07 | $12,245,486.22 | $1,458,287.78 | $0.00 |
| 2026-01-08 | $12,618,950.76 | $1,389,614.17 | $0.00 |
| 2026-01-09 | $12,424,847.68 | $1,399,163.46 | $0.00 |
| 2026-01-10 | $11,998,952.09 | $1,503,035.94 | $0.00 |
| 2026-01-11 | $12,016,593.56 | $1,687,845.18 | $0.00 |
| 2026-01-12 | $11,791,287.41 | $1,852,366.03 | $0.00 |
| 2026-01-13 | $11,662,269.33 | $1,565,238.79 | $0.00 |
| 2026-01-14 | $12,367,084.40 | $1,467,874.08 | $0.00 |
| 2026-01-15 | $12,208,905.07 | $1,877,870.03 | $0.00 |
| 2026-01-16 | $11,795,555.46 | $1,672,550.36 | $0.00 |
| 2026-01-17 | $12,330,865.14 | $1,548,252.38 | $0.00 |
| 2026-01-18 | $12,447,066.20 | $1,676,964.72 | $0.00 |
| 2026-01-19 | $12,206,845.63 | $1,741,840.47 | $0.00 |
| 2026-01-20 | $11,929,931.98 | $1,875,906.96 | $0.00 |
| 2026-01-21 | $11,496,862.92 | $1,367,487.77 | $0.00 |
| 2026-01-21 | $11,401,460.15 | $1,328,817.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
