Bubblemaps BMT #1099
$0.0169 9.36% (1d)
Market Overview
Bubblemaps current market price is $0.0169 with a 24 hour trading volume of $19.15M. The total available supply of Bubblemaps is 1.00B BMT with a maximum supply of 1.00B BMT. It has secured Rank 1099 in the cryptocurrency market with a marketcap of $12.28M. The BMT price is 1.13% down in the last one hour.
The high price of the Bubblemaps is $0.0207 and low price is $0.0162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bubblemaps Rank
1099
Bubblemaps Price
$0.0169
Market Cap
$12.28M 9.3%
Fully Diluted Valuation
$16.92M
Trading Volume(24h)
$19.15M
Circulating Supply
725.77M BMT
Total Supply
1.00B BMT
Max Supply
1.00B BMT
High(24h)
$0.0207
Low(24h)
$0.0162
All-time High
$0.317 94.67%
18 Mar 2025
All-time Low
$0.0109 55.63%
29 Jul 2026
Cryptocurrency Bubblemaps Calculator
Want to convert more cryptocurrencies?
Bubblemaps Price Chart
1h
1.13%
24h
9.36%
7d
5.58%
14d
21.09%
30d
13.32%
60d
40.96%
200d
57.18%
1y
74.89%
Bubblemaps Historical Data
Historical data of Bubblemaps past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $16,886,820.97 | $54,232,107.48 | $0.07 |
| 2025-09-09 | $17,570,382.32 | $37,362,850.94 | $0.07 |
| 2025-09-10 | $16,822,588.53 | $19,855,302.61 | $0.07 |
| 2025-09-11 | $17,241,166.85 | $14,097,608.42 | $0.07 |
| 2025-09-12 | $17,191,781.38 | $8,780,125.24 | $0.07 |
| 2025-09-13 | $17,621,109.39 | $8,126,530.41 | $0.07 |
| 2025-09-14 | $18,344,483.89 | $11,899,053.31 | $0.07 |
| 2025-09-15 | $18,695,403.30 | $43,824,218.60 | $0.07 |
| 2025-09-16 | $17,267,086.03 | $16,503,124.48 | $0.07 |
| 2025-09-17 | $17,598,539.32 | $10,727,143.71 | $0.07 |
| 2025-09-18 | $18,288,471.41 | $24,243,261.99 | $0.07 |
| 2025-09-19 | $18,108,254.04 | $9,888,030.00 | $0.07 |
| 2025-09-20 | $17,630,226.24 | $9,241,678.39 | $0.07 |
| 2025-09-21 | $18,336,227.77 | $18,350,300.98 | $0.07 |
| 2025-09-22 | $18,915,107.18 | $22,080,204.63 | $0.07 |
| 2025-09-23 | $16,595,884.65 | $21,155,125.28 | $0.06 |
| 2025-09-24 | $16,696,872.28 | $18,008,397.54 | $0.07 |
| 2025-09-25 | $17,384,072.56 | $17,817,404.81 | $0.07 |
| 2025-09-26 | $15,228,250.82 | $13,214,140.19 | $0.06 |
| 2025-09-27 | $15,499,301.28 | $9,647,004.94 | $0.06 |
| 2025-09-28 | $15,342,008.48 | $9,194,077.73 | $0.06 |
| 2025-09-29 | $15,334,532.51 | $5,094,558.10 | $0.06 |
| 2025-09-30 | $15,197,291.99 | $9,033,028.97 | $0.06 |
| 2025-10-01 | $14,507,540.19 | $7,131,855.13 | $0.06 |
| 2025-10-02 | $15,226,013.06 | $6,787,725.56 | $0.06 |
| 2025-10-03 | $15,800,792.92 | $10,616,820.71 | $0.06 |
| 2025-10-04 | $15,871,513.67 | $7,388,990.21 | $0.06 |
| 2025-10-05 | $15,369,114.21 | $6,424,485.80 | $0.06 |
| 2025-10-06 | $15,491,233.54 | $12,334,573.26 | $0.06 |
| 2025-10-07 | $16,539,044.22 | $24,989,720.54 | $0.06 |
| 2025-10-08 | $15,597,094.61 | $19,155,072.90 | $0.06 |
| 2025-10-09 | $17,897,606.45 | $81,713,177.11 | $0.07 |
| 2025-10-10 | $16,976,678.93 | $26,815,953.45 | $0.07 |
| 2025-10-11 | $10,111,041.86 | $35,806,140.84 | $0.04 |
| 2025-10-12 | $10,333,538.67 | $15,031,778.25 | $0.04 |
| 2025-10-13 | $11,344,038.90 | $10,981,767.48 | $0.04 |
| 2025-10-14 | $11,757,098.65 | $15,321,889.11 | $0.05 |
| 2025-10-15 | $11,119,591.35 | $11,270,013.81 | $0.04 |
| 2025-10-16 | $10,701,414.72 | $11,585,435.19 | $0.04 |
| 2025-10-17 | $10,358,826.20 | $11,076,900.30 | $0.04 |
| 2025-10-18 | $9,962,977.42 | $10,794,168.52 | $0.04 |
| 2025-10-19 | $10,164,154.96 | $4,348,196.03 | $0.04 |
| 2025-10-20 | $10,410,384.38 | $5,326,572.95 | $0.04 |
| 2025-10-21 | $10,498,799.49 | $5,578,893.23 | $0.04 |
| 2025-10-22 | $10,043,070.33 | $7,166,796.21 | $0.04 |
| 2025-10-23 | $9,723,849.53 | $9,148,388.15 | $0.04 |
| 2025-10-24 | $10,897,917.28 | $7,256,292.41 | $0.04 |
| 2025-10-25 | $10,495,778.66 | $10,945,941.91 | $0.04 |
| 2025-10-26 | $10,864,132.42 | $8,858,370.18 | $0.04 |
| 2025-10-27 | $10,943,549.37 | $3,284,527.12 | $0.04 |
| 2025-10-28 | $10,750,156.06 | $33,986,602.40 | $0.04 |
| 2025-10-29 | $10,552,655.46 | $15,865,034.30 | $0.04 |
| 2025-10-30 | $10,763,976.45 | $17,688,801.22 | $0.04 |
| 2025-10-31 | $9,763,607.83 | $8,847,033.16 | $0.04 |
| 2025-11-01 | $9,904,533.64 | $5,506,372.41 | $0.04 |
| 2025-11-02 | $10,099,794.41 | $4,027,521.92 | $0.04 |
| 2025-11-03 | $9,651,736.32 | $4,992,546.30 | $0.04 |
| 2025-11-04 | $8,313,031.61 | $9,087,474.00 | $0.03 |
| 2025-11-05 | $7,991,287.29 | $10,634,573.70 | $0.03 |
| 2025-11-06 | $8,469,157.01 | $9,684,385.37 | $0.03 |
| 2025-11-07 | $8,586,488.34 | $14,843,915.54 | $0.03 |
| 2025-11-08 | $9,461,801.98 | $8,998,979.88 | $0.04 |
| 2025-11-09 | $9,276,444.80 | $8,900,995.12 | $0.04 |
| 2025-11-10 | $9,357,318.56 | $6,715,279.17 | $0.04 |
| 2025-11-11 | $9,372,607.28 | $5,775,487.78 | $0.04 |
| 2025-11-12 | $8,666,868.83 | $6,916,870.03 | $0.03 |
| 2025-11-13 | $8,701,742.96 | $4,801,270.90 | $0.03 |
| 2025-11-14 | $8,280,483.71 | $5,942,792.73 | $0.03 |
| 2025-11-15 | $7,768,802.69 | $5,832,701.35 | $0.03 |
| 2025-11-16 | $8,017,257.94 | $3,497,316.15 | $0.03 |
| 2025-11-17 | $7,972,300.30 | $7,275,053.47 | $0.03 |
| 2025-11-18 | $7,773,644.52 | $6,018,878.71 | $0.03 |
| 2025-11-19 | $7,977,814.61 | $6,288,113.24 | $0.03 |
| 2025-11-20 | $7,884,419.99 | $6,035,265.33 | $0.03 |
| 2025-11-21 | $7,797,165.32 | $8,925,767.18 | $0.03 |
| 2025-11-22 | $7,480,865.62 | $11,157,225.14 | $0.03 |
| 2025-11-23 | $7,360,954.79 | $6,111,790.58 | $0.03 |
| 2025-11-24 | $7,328,769.07 | $3,930,480.21 | $0.03 |
| 2025-11-25 | $7,598,444.71 | $6,924,803.95 | $0.03 |
| 2025-11-26 | $7,596,154.66 | $6,453,773.73 | $0.03 |
| 2025-11-27 | $7,869,647.52 | $7,262,025.16 | $0.03 |
| 2025-11-28 | $7,698,171.11 | $6,979,384.03 | $0.03 |
| 2025-11-29 | $7,548,729.85 | $6,949,426.46 | $0.03 |
| 2025-11-30 | $7,285,155.05 | $5,390,540.65 | $0.03 |
| 2025-12-01 | $7,241,233.04 | $6,078,708.76 | $0.03 |
| 2025-12-02 | $6,572,497.00 | $8,057,674.12 | $0.03 |
| 2025-12-03 | $6,875,407.08 | $4,056,627.02 | $0.03 |
| 2025-12-04 | $7,148,276.44 | $5,626,172.17 | $0.03 |
| 2025-12-05 | $6,882,623.08 | $3,721,728.49 | $0.03 |
| 2025-12-06 | $6,618,847.96 | $6,928,375.02 | $0.03 |
| 2025-12-07 | $6,987,988.92 | $5,871,908.93 | $0.03 |
| 2025-12-08 | $6,702,725.68 | $7,301,410.13 | $0.03 |
| 2025-12-09 | $6,830,010.82 | $19,438,743.66 | $0.03 |
| 2025-12-10 | $6,828,786.09 | $6,953,060.47 | $0.03 |
| 2025-12-11 | $6,658,421.06 | $8,384,156.83 | $0.03 |
| 2025-12-12 | $6,435,356.50 | $8,384,853.14 | $0.03 |
| 2025-12-13 | $6,342,847.01 | $4,193,863.66 | $0.02 |
| 2025-12-14 | $6,496,284.46 | $9,332,570.51 | $0.03 |
| 2025-12-15 | $6,166,369.31 | $6,008,744.89 | $0.02 |
| 2025-12-16 | $5,965,681.08 | $5,959,725.63 | $0.02 |
| 2025-12-17 | $6,048,563.93 | $5,705,347.33 | $0.02 |
| 2025-12-18 | $5,579,878.59 | $6,330,323.27 | $0.02 |
| 2025-12-19 | $5,392,699.69 | $6,761,528.50 | $0.02 |
| 2025-12-20 | $5,817,559.48 | $3,451,110.07 | $0.02 |
| 2025-12-21 | $5,914,902.13 | $3,902,266.43 | $0.02 |
| 2025-12-22 | $5,782,942.86 | $4,291,021.56 | $0.02 |
| 2025-12-23 | $6,021,160.75 | $6,266,346.88 | $0.02 |
| 2025-12-24 | $5,994,080.64 | $12,363,448.44 | $0.02 |
| 2025-12-25 | $6,048,283.36 | $6,369,338.65 | $0.02 |
| 2025-12-26 | $5,970,828.11 | $5,990,928.31 | $0.02 |
| 2025-12-27 | $6,207,263.54 | $7,379,872.27 | $0.02 |
| 2025-12-28 | $6,169,173.47 | $5,615,467.11 | $0.02 |
| 2025-12-29 | $6,154,020.25 | $7,084,180.09 | $0.02 |
| 2025-12-30 | $6,007,680.67 | $6,019,890.77 | $0.02 |
| 2025-12-31 | $6,051,086.27 | $6,552,264.01 | $0.02 |
| 2026-01-01 | $6,177,491.10 | $17,426,019.02 | $0.02 |
| 2026-01-02 | $6,164,334.61 | $8,904,509.06 | $0.02 |
| 2026-01-03 | $6,383,799.13 | $6,847,998.61 | $0.02 |
| 2026-01-04 | $6,399,938.38 | $4,848,118.19 | $0.02 |
| 2026-01-05 | $6,447,255.45 | $6,219,098.32 | $0.03 |
| 2026-01-06 | $6,566,564.51 | $7,216,963.30 | $0.03 |
| 2026-01-07 | $6,960,620.99 | $10,217,321.01 | $0.03 |
| 2026-01-08 | $6,604,957.53 | $8,193,628.77 | $0.03 |
| 2026-01-09 | $6,551,050.86 | $5,182,426.66 | $0.03 |
| 2026-01-10 | $9,780,325.02 | $6,004,871.81 | $0.04 |
| 2026-01-11 | $10,172,644.97 | $5,310,208.23 | $0.04 |
| 2026-01-12 | $10,166,498.62 | $5,128,622.35 | $0.04 |
| 2026-01-13 | $9,242,636.49 | $6,633,355.64 | $0.04 |
| 2026-01-14 | $9,469,808.24 | $6,698,457.82 | $0.04 |
| 2026-01-15 | $9,181,310.07 | $7,504,761.32 | $0.04 |
| 2026-01-16 | $9,380,265.67 | $6,623,476.29 | $0.04 |
| 2026-01-17 | $9,648,048.65 | $6,286,033.40 | $0.04 |
| 2026-01-18 | $6,659,284.43 | $4,851,397.13 | $0.03 |
| 2026-01-19 | $9,582,194.29 | $5,895,599.90 | $0.04 |
| 2026-01-20 | $8,622,154.70 | $7,991,831.77 | $0.03 |
| 2026-01-21 | $8,710,780.89 | $6,884,423.30 | $0.03 |
| 2026-01-22 | $9,886,785.54 | $5,172,848.89 | $0.04 |
| 2026-01-23 | $8,747,659.04 | $7,015,289.36 | $0.03 |
| 2026-01-24 | $9,170,080.60 | $6,228,275.97 | $0.04 |
| 2026-01-25 | $9,367,828.96 | $5,892,456.03 | $0.04 |
| 2026-01-26 | $8,423,112.52 | $7,548,184.89 | $0.03 |
| 2026-01-27 | $8,859,300.76 | $6,853,411.32 | $0.03 |
| 2026-01-28 | $7,664,188.28 | $11,229,465.24 | $0.03 |
| 2026-01-29 | $8,671,383.76 | $7,039,081.88 | $0.03 |
| 2026-01-30 | $8,491,396.39 | $6,609,443.62 | $0.03 |
| 2026-01-31 | $9,291,897.34 | $5,313,370.88 | $0.04 |
| 2026-02-01 | $8,440,358.19 | $5,976,076.48 | $0.03 |
| 2026-02-02 | $9,534,628.52 | $4,575,107.99 | $0.04 |
| 2026-02-03 | $8,547,101.85 | $5,870,114.54 | $0.03 |
| 2026-02-04 | $9,066,678.65 | $5,099,856.42 | $0.04 |
| 2026-02-05 | $8,687,231.66 | $5,485,888.95 | $0.03 |
| 2026-02-06 | $8,215,791.73 | $5,633,225.21 | $0.03 |
| 2026-02-07 | $8,392,558.31 | $5,794,482.87 | $0.03 |
| 2026-02-08 | $9,726,129.09 | $4,301,332.22 | $0.04 |
| 2026-02-09 | $10,078,215.35 | $3,959,333.91 | $0.04 |
| 2026-02-10 | $4,286,028.63 | $3,029,026.31 | $0.02 |
| 2026-02-11 | $4,208,615.77 | $2,726,517.98 | $0.02 |
| 2026-02-12 | $9,519,818.52 | $4,366,824.31 | $0.04 |
| 2026-02-13 | $9,463,765.14 | $4,487,754.12 | $0.04 |
| 2026-02-14 | $9,998,691.25 | $4,136,395.96 | $0.04 |
| 2026-02-15 | $9,467,018.36 | $4,602,463.30 | $0.04 |
| 2026-02-16 | $9,313,736.04 | $4,638,035.02 | $0.04 |
| 2026-02-17 | $9,355,518.52 | $4,637,904.09 | $0.04 |
| 2026-02-18 | $9,540,757.89 | $4,437,024.66 | $0.04 |
| 2026-02-19 | $8,786,963.93 | $5,106,631.66 | $0.03 |
| 2026-02-20 | $8,451,249.01 | $5,530,079.51 | $0.03 |
| 2026-02-21 | $9,210,464.57 | $4,677,732.27 | $0.04 |
| 2026-02-22 | $8,864,753.57 | $4,972,980.51 | $0.03 |
| 2026-02-23 | $9,744,137.61 | $4,057,677.94 | $0.04 |
| 2026-02-24 | $9,394,470.10 | $4,321,794.05 | $0.04 |
| 2026-02-25 | $9,704,470.62 | $4,087,286.87 | $0.04 |
| 2026-02-26 | $8,918,204.16 | $4,841,529.40 | $0.03 |
| 2026-02-27 | $8,987,896.78 | $4,668,847.31 | $0.04 |
| 2026-02-28 | $8,914,444.69 | $4,734,272.49 | $0.03 |
| 2026-03-01 | $9,133,373.99 | $4,549,666.33 | $0.04 |
| 2026-03-02 | $9,564,818.59 | $4,149,419.30 | $0.04 |
| 2026-03-03 | $9,534,472.27 | $4,214,987.89 | $0.04 |
| 2026-03-04 | $9,522,108.04 | $4,230,555.33 | $0.04 |
| 2026-03-05 | $9,740,335.87 | $4,094,507.73 | $0.04 |
| 2026-03-06 | $10,270,007.15 | $3,732,949.60 | $0.04 |
| 2026-03-07 | $10,053,493.65 | $3,812,083.10 | $0.04 |
| 2026-03-08 | $10,473,589.14 | $3,542,299.96 | $0.04 |
| 2026-03-09 | $9,220,923.42 | $4,358,821.41 | $0.04 |
| 2026-03-10 | $10,114,808.92 | $3,765,494.89 | $0.04 |
| 2026-03-11 | $10,461,224.04 | $3,588,346.20 | $0.04 |
| 2026-03-12 | $4,013,346.67 | $7,763,485.45 | $0.02 |
| 2026-03-13 | $9,108,490.86 | $4,656,062.45 | $0.04 |
| 2026-03-14 | $9,238,181.01 | $4,538,388.45 | $0.04 |
| 2026-03-15 | $6,081,746.68 | $11,767,617.01 | $0.02 |
| 2026-03-16 | $7,673,529.85 | $6,701,203.92 | $0.03 |
| 2026-03-17 | $9,121,129.98 | $4,751,549.25 | $0.04 |
| 2026-03-18 | $9,159,082.26 | $4,721,579.59 | $0.04 |
| 2026-03-19 | $7,490,952.35 | $7,068,996.88 | $0.03 |
| 2026-03-20 | $6,812,525.13 | $8,949,485.93 | $0.03 |
| 2026-03-21 | $4,267,554.02 | $3,305,366.96 | $0.02 |
| 2026-03-22 | $9,244,779.15 | $4,572,274.55 | $0.04 |
| 2026-03-23 | $8,760,448.32 | $4,978,993.27 | $0.03 |
| 2026-03-24 | $9,376,230.06 | $4,416,548.87 | $0.04 |
| 2026-03-25 | $8,837,601.94 | $4,852,655.64 | $0.03 |
| 2026-03-26 | $10,974,286.28 | $3,368,628.34 | $0.04 |
| 2026-03-27 | $10,755,632.72 | $3,425,946.55 | $0.04 |
| 2026-03-28 | $3,658,460.20 | $1,864,864.39 | $0.01 |
| 2026-03-29 | $3,622,870.75 | $2,120,033.08 | $0.01 |
| 2026-03-30 | $3,516,936.99 | $2,174,631.62 | $0.01 |
| 2026-03-31 | $3,575,187.23 | $1,864,351.37 | $0.01 |
| 2026-04-01 | $3,618,051.21 | $2,350,674.03 | $0.01 |
| 2026-04-02 | $3,659,190.09 | $4,029,016.38 | $0.01 |
| 2026-04-03 | $3,808,678.10 | $19,464,576.89 | $0.01 |
| 2026-04-04 | $3,744,120.97 | $6,283,372.63 | $0.01 |
| 2026-04-05 | $3,757,068.38 | $4,870,135.37 | $0.01 |
| 2026-04-06 | $3,792,694.81 | $2,536,744.92 | $0.01 |
| 2026-04-07 | $3,790,568.49 | $3,297,748.05 | $0.01 |
| 2026-04-08 | $3,885,814.05 | $4,809,832.34 | $0.02 |
| 2026-04-09 | $3,676,810.54 | $4,444,594.46 | $0.01 |
| 2026-04-10 | $3,644,232.35 | $3,463,801.37 | $0.01 |
| 2026-04-11 | $3,700,831.77 | $2,898,579.89 | $0.01 |
| 2026-04-12 | $3,746,209.80 | $3,475,575.48 | $0.01 |
| 2026-04-13 | $3,644,342.48 | $2,952,968.22 | $0.01 |
| 2026-04-14 | $3,761,110.17 | $3,344,902.65 | $0.01 |
| 2026-04-15 | $3,765,930.81 | $3,828,466.35 | $0.01 |
| 2026-04-16 | $3,849,165.45 | $3,191,199.00 | $0.02 |
| 2026-04-17 | $4,065,304.54 | $4,664,841.72 | $0.02 |
| 2026-04-18 | $4,257,420.14 | $5,038,229.60 | $0.02 |
| 2026-04-19 | $4,159,496.95 | $5,285,733.69 | $0.02 |
| 2026-04-20 | $3,958,721.98 | $3,173,261.51 | $0.02 |
| 2026-04-21 | $4,373,406.85 | $5,053,475.53 | $0.02 |
| 2026-04-22 | $4,183,026.18 | $10,946,352.99 | $0.02 |
| 2026-04-23 | $4,157,678.62 | $3,330,094.63 | $0.02 |
| 2026-04-24 | $4,225,662.07 | $3,471,369.63 | $0.02 |
| 2026-04-25 | $4,290,416.25 | $4,483,172.05 | $0.02 |
| 2026-04-26 | $4,223,201.22 | $4,985,316.35 | $0.02 |
| 2026-04-27 | $4,157,902.10 | $2,950,926.26 | $0.02 |
| 2026-04-28 | $4,019,350.85 | $3,398,954.01 | $0.02 |
| 2026-04-29 | $3,993,810.64 | $2,836,535.64 | $0.02 |
| 2026-04-30 | $3,918,374.26 | $3,358,039.17 | $0.02 |
| 2026-05-01 | $3,849,199.16 | $3,603,682.18 | $0.02 |
| 2026-05-02 | $3,878,246.83 | $2,695,175.69 | $0.02 |
| 2026-05-03 | $3,941,283.50 | $2,954,224.54 | $0.02 |
| 2026-05-04 | $4,059,858.18 | $5,787,344.28 | $0.02 |
| 2026-05-05 | $4,185,423.07 | $5,634,295.45 | $0.02 |
| 2026-05-06 | $4,193,109.75 | $3,387,647.01 | $0.02 |
| 2026-05-07 | $4,250,542.93 | $3,302,326.62 | $0.02 |
| 2026-05-08 | $4,488,901.88 | $6,176,397.51 | $0.02 |
| 2026-05-09 | $4,555,204.99 | $3,713,215.29 | $0.02 |
| 2026-05-10 | $4,593,922.01 | $3,676,278.09 | $0.02 |
| 2026-05-11 | $4,706,714.30 | $4,909,177.07 | $0.02 |
| 2026-05-12 | $4,667,447.72 | $3,576,497.86 | $0.02 |
| 2026-05-13 | $4,668,854.63 | $10,899,244.04 | $0.02 |
| 2026-05-14 | $4,515,270.57 | $3,886,064.36 | $0.02 |
| 2026-05-15 | $4,491,065.49 | $2,999,033.17 | $0.02 |
| 2026-05-16 | $4,206,856.58 | $3,468,044.03 | $0.02 |
| 2026-05-17 | $4,086,343.76 | $3,960,310.45 | $0.02 |
| 2026-05-18 | $3,954,972.94 | $2,815,455.02 | $0.02 |
| 2026-05-19 | $3,948,353.49 | $3,532,271.92 | $0.02 |
| 2026-05-20 | $3,852,948.77 | $2,883,846.69 | $0.02 |
| 2026-05-21 | $3,915,591.49 | $3,055,012.61 | $0.02 |
| 2026-05-22 | $4,011,030.59 | $3,896,565.46 | $0.02 |
| 2026-05-23 | $3,864,235.43 | $4,177,450.61 | $0.02 |
| 2026-05-24 | $3,950,251.65 | $3,130,877.63 | $0.02 |
| 2026-05-25 | $3,834,157.25 | $2,916,233.48 | $0.01 |
| 2026-05-26 | $3,879,670.81 | $3,616,876.11 | $0.02 |
| 2026-05-27 | $3,955,258.58 | $4,207,915.60 | $0.02 |
| 2026-05-28 | $3,853,936.18 | $3,389,819.04 | $0.02 |
| 2026-05-29 | $3,916,608.60 | $3,491,668.00 | $0.02 |
| 2026-05-30 | $3,975,697.74 | $3,683,112.79 | $0.02 |
| 2026-05-31 | $4,075,071.61 | $4,397,829.43 | $0.02 |
| 2026-06-01 | $4,127,478.64 | $4,369,851.54 | $0.02 |
| 2026-06-02 | $4,080,685.34 | $3,490,101.57 | $0.02 |
| 2026-06-03 | $3,782,997.71 | $2,659,732.10 | $0.01 |
| 2026-06-04 | $3,730,949.48 | $4,614,698.21 | $0.01 |
| 2026-06-05 | $3,500,734.38 | $6,107,390.61 | $0.01 |
| 2026-06-06 | $3,253,214.06 | $4,888,861.44 | $0.01 |
| 2026-06-07 | $3,200,195.06 | $4,578,007.65 | $0.01 |
| 2026-06-08 | $3,263,646.73 | $4,081,068.43 | $0.01 |
| 2026-06-09 | $3,260,481.77 | $3,865,518.82 | $0.01 |
| 2026-06-10 | $3,250,916.09 | $7,093,229.67 | $0.01 |
| 2026-06-11 | $3,193,536.03 | $3,174,808.08 | $0.01 |
| 2026-06-12 | $3,365,110.65 | $5,784,579.52 | $0.01 |
| 2026-06-13 | $3,355,287.66 | $3,275,685.04 | $0.01 |
| 2026-06-14 | $3,322,974.23 | $3,751,312.74 | $0.01 |
| 2026-06-15 | $3,380,448.51 | $3,747,008.21 | $0.01 |
| 2026-06-16 | $3,418,992.07 | $2,972,891.20 | $0.01 |
| 2026-06-17 | $3,357,974.09 | $3,869,701.75 | $0.01 |
| 2026-06-18 | $3,326,420.84 | $2,994,826.71 | $0.01 |
| 2026-06-19 | $3,165,333.76 | $4,284,290.25 | $0.01 |
| 2026-06-20 | $3,189,812.13 | $3,684,103.50 | $0.01 |
| 2026-06-21 | $3,404,618.21 | $7,780,408.83 | $0.01 |
| 2026-06-22 | $3,306,208.53 | $4,087,471.79 | $0.01 |
| 2026-06-23 | $3,227,875.57 | $1,975,326.72 | $0.01 |
| 2026-06-24 | $3,116,270.52 | $4,067,180.13 | $0.01 |
| 2026-06-25 | $3,054,529.71 | $4,023,977.83 | $0.01 |
| 2026-06-26 | $3,009,053.77 | $4,160,713.92 | $0.01 |
| 2026-06-27 | $3,086,322.35 | $4,009,846.92 | $0.01 |
| 2026-06-28 | $2,989,020.38 | $3,554,049.27 | $0.01 |
| 2026-06-29 | $3,011,934.36 | $4,237,233.78 | $0.01 |
| 2026-06-30 | $3,054,000.53 | $3,376,250.10 | $0.01 |
| 2026-07-01 | $2,892,578.66 | $3,976,601.57 | $0.01 |
| 2026-07-02 | $3,196,022.40 | $7,918,397.88 | $0.01 |
| 2026-07-03 | $3,106,862.04 | $3,272,455.43 | $0.01 |
| 2026-07-04 | $3,214,565.92 | $2,954,891.37 | $0.01 |
| 2026-07-05 | $3,255,821.15 | $4,632,855.59 | $0.01 |
| 2026-07-06 | $3,255,323.07 | $2,980,933.00 | $0.01 |
| 2026-07-07 | $3,229,219.23 | $2,880,415.77 | $0.01 |
| 2026-07-08 | $3,124,088.40 | $2,821,407.67 | $0.01 |
| 2026-07-09 | $3,146,307.16 | $4,877,241.68 | $0.01 |
| 2026-07-10 | $3,085,002.15 | $3,019,517.47 | $0.01 |
| 2026-07-11 | $3,136,561.96 | $2,670,963.80 | $0.01 |
| 2026-07-12 | $3,109,271.42 | $3,029,870.68 | $0.01 |
| 2026-07-13 | $3,031,214.88 | $3,616,583.25 | $0.01 |
| 2026-07-14 | $2,984,651.18 | $3,235,203.18 | $0.01 |
| 2026-07-15 | $3,063,353.34 | $3,267,895.80 | $0.01 |
| 2026-07-16 | $3,049,770.23 | $1,451,969.59 | $0.01 |
| 2026-07-17 | $2,997,055.29 | $2,408,755.44 | $0.01 |
| 2026-07-18 | $2,956,239.23 | $2,514,230.98 | $0.01 |
| 2026-07-19 | $2,968,310.45 | $2,376,965.81 | $0.01 |
| 2026-07-20 | $2,949,340.04 | $2,299,595.45 | $0.01 |
| 2026-07-21 | $3,036,391.90 | $4,660,902.32 | $0.01 |
| 2026-07-22 | $3,061,549.46 | $3,504,448.48 | $0.01 |
| 2026-07-23 | $3,090,237.11 | $5,328,222.80 | $0.01 |
| 2026-07-24 | $3,227,394.64 | $10,078,454.83 | $0.01 |
| 2026-07-25 | $3,037,769.93 | $4,012,840.01 | $0.01 |
| 2026-07-26 | $3,072,577.33 | $3,194,166.48 | $0.01 |
| 2026-07-27 | $3,059,972.30 | $3,323,464.79 | $0.01 |
| 2026-07-28 | $2,899,014.01 | $3,843,530.27 | $0.01 |
| 2026-07-29 | $2,937,372.70 | $3,360,827.75 | $0.01 |
| 2026-07-30 | $2,819,170.09 | $3,716,410.91 | $0.01 |
| 2026-07-31 | $2,860,844.86 | $3,005,285.46 | $0.01 |
| 2026-08-01 | $2,942,864.94 | $3,878,051.41 | $0.01 |
| 2026-08-02 | $3,027,234.55 | $3,290,655.27 | $0.01 |
| 2026-08-03 | $2,981,929.84 | $2,631,587.08 | $0.01 |
| 2026-08-04 | $3,034,191.31 | $2,932,562.10 | $0.01 |
| 2026-08-05 | $3,154,660.42 | $5,078,369.22 | $0.01 |
| 2026-08-06 | $3,132,713.11 | $3,961,934.46 | $0.01 |
| 2026-08-07 | $3,243,078.45 | $3,485,350.35 | $0.01 |
| 2026-08-08 | $3,213,726.28 | $3,299,947.32 | $0.01 |
| 2026-08-09 | $3,362,839.69 | $2,442,824.35 | $0.01 |
| 2026-08-10 | $8,436,260.77 | $285,819,157.27 | $0.03 |
| 2026-08-11 | $16,263,416.04 | $113,682,471.71 | $0.02 |
| 2026-08-12 | $16,946,861.45 | $52,391,438.05 | $0.02 |
| 2026-08-13 | $11,977,126.04 | $26,339,820.34 | $0.02 |
| 2026-08-14 | $11,489,610.26 | $14,960,926.14 | $0.02 |
| 2026-08-15 | $11,054,862.38 | $10,560,114.36 | $0.02 |
| 2026-08-16 | $10,747,266.17 | $30,870,956.15 | $0.01 |
| 2026-08-17 | $10,737,752.98 | $6,807,093.89 | $0.01 |
| 2026-08-18 | $12,334,533.29 | $28,318,669.33 | $0.02 |
| 2026-08-19 | $11,778,828.58 | $15,898,333.86 | $0.02 |
| 2026-08-20 | $11,874,982.18 | $9,440,984.54 | $0.02 |
| 2026-08-21 | $11,987,202.07 | $8,039,483.81 | $0.02 |
| 2026-08-22 | $13,062,262.39 | $9,611,008.41 | $0.02 |
| 2026-08-23 | $11,449,857.99 | $12,104,366.96 | $0.02 |
| 2026-08-24 | $11,031,614.54 | $5,909,569.42 | $0.02 |
| 2026-08-25 | $10,980,231.16 | $6,434,427.67 | $0.02 |
| 2026-08-26 | $16,752,107.01 | $74,751,941.88 | $0.02 |
| 2026-08-27 | $15,561,003.08 | $94,134,537.32 | $0.02 |
| 2026-08-28 | $19,804,542.82 | $94,862,119.89 | $0.03 |
| 2026-08-29 | $16,029,028.04 | $114,145,084.04 | $0.02 |
| 2026-08-30 | $16,658,078.80 | $186,133,761.17 | $0.02 |
| 2026-08-31 | $15,245,641.46 | $35,728,870.60 | $0.02 |
| 2026-09-01 | $14,428,199.08 | $191,736,183.65 | $0.02 |
| 2026-09-02 | $14,769,825.01 | $29,925,228.64 | $0.02 |
| 2026-09-03 | $13,961,829.53 | $52,407,439.68 | $0.02 |
| 2026-09-04 | $13,297,555.47 | $266,610,857.28 | $0.02 |
| 2026-09-05 | $13,368,600.17 | $10,460,837.63 | $0.02 |
| 2026-09-06 | $13,131,736.36 | $7,520,891.71 | $0.02 |
| 2026-09-07 | $12,574,096.98 | $4,936,572.40 | $0.02 |
| 2026-09-07 | $12,813,050.32 | $5,754,033.17 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
