Caesar CAESAR #2994
$0.00092795 15.9% (1d)
Market Overview
Caesar current market price is $0.00092795 with a 24 hour trading volume of $1,166. The total available supply of Caesar is 1.00B CAESAR with a maximum supply of 1.00B CAESAR. It has secured Rank 2994 in the cryptocurrency market with a marketcap of $925.63K. The CAESAR price is 0.01% up in the last one hour.
The high price of the Caesar is $0.00093168 and low price is $0.00078574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Caesar Rank
2994
Caesar Price
$0.00092795
Market Cap
$925.63K 15.9%
Fully Diluted Valuation
$925.63K
Trading Volume(24h)
$1,166
Circulating Supply
1.00B CAESAR
Total Supply
1.00B CAESAR
Max Supply
1.00B CAESAR
High(24h)
$0.00093168
Low(24h)
$0.00078574
All-time High
$0.0299 96.89%
18 Aug 2025
All-time Low
$0.00042856 116.53%
10 Sep 2026
Cryptocurrency Caesar Calculator
Want to convert more cryptocurrencies?
Caesar Price Chart
1h
0.01%
24h
15.9%
7d
5.49%
14d
18.61%
30d
0.69%
60d
22.72%
200d
61.39%
1y
94.75%
Caesar Historical Data
Historical data of Caesar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $7,125,289.44 | $0.03 |
| 2025-08-19 | $0.00 | $7,125,289.44 | $0.03 |
| 2025-08-20 | $0.00 | $1,366,029.06 | $0.02 |
| 2025-08-21 | $0.00 | $659,765.20 | $0.02 |
| 2025-08-22 | $0.00 | $574,126.09 | $0.02 |
| 2025-08-23 | $0.00 | $494,536.35 | $0.02 |
| 2025-08-24 | $0.00 | $419,798.17 | $0.02 |
| 2025-08-25 | $0.00 | $1,141,999.99 | $0.03 |
| 2025-08-26 | $0.00 | $681,357.07 | $0.02 |
| 2025-08-27 | $0.00 | $240,474.64 | $0.03 |
| 2025-08-28 | $0.00 | $726,490.91 | $0.02 |
| 2025-08-29 | $0.00 | $387,539.07 | $0.02 |
| 2025-08-30 | $0.00 | $597,024.44 | $0.02 |
| 2025-08-31 | $20,170,755.71 | $341,599.68 | $0.02 |
| 2025-09-01 | $17,702,544.92 | $164,491.11 | $0.02 |
| 2025-09-02 | $14,758,425.26 | $208,209.22 | $0.01 |
| 2025-09-03 | $17,240,561.34 | $242,046.44 | $0.02 |
| 2025-09-04 | $18,980,380.87 | $128,751.58 | $0.02 |
| 2025-09-05 | $15,156,303.05 | $171,697.74 | $0.02 |
| 2025-09-06 | $17,629,831.02 | $252,452.72 | $0.02 |
| 2025-09-07 | $21,956,395.09 | $442,243.41 | $0.02 |
| 2025-09-08 | $19,663,333.10 | $163,963.28 | $0.02 |
| 2025-09-09 | $18,888,834.36 | $101,904.16 | $0.02 |
| 2025-09-10 | $18,270,582.53 | $66,470.80 | $0.02 |
| 2025-09-11 | $17,015,320.16 | $122,232.20 | $0.02 |
| 2025-09-12 | $17,110,243.01 | $140,021.47 | $0.02 |
| 2025-09-13 | $18,764,224.73 | $67,042.74 | $0.02 |
| 2025-09-14 | $18,912,265.98 | $159,158.98 | $0.02 |
| 2025-09-15 | $18,159,883.72 | $61,233.04 | $0.02 |
| 2025-09-16 | $16,171,274.67 | $315,151.70 | $0.02 |
| 2025-09-17 | $16,034,176.43 | $180,794.14 | $0.02 |
| 2025-09-18 | $18,638,240.44 | $198,198.11 | $0.02 |
| 2025-09-19 | $15,892,634.39 | $245,223.90 | $0.02 |
| 2025-09-20 | $15,128,720.12 | $140,605.14 | $0.01 |
| 2025-09-21 | $13,955,671.49 | $167,785.13 | $0.01 |
| 2025-09-22 | $14,092,486.35 | $104,564.28 | $0.01 |
| 2025-09-23 | $13,378,298.57 | $133,834.97 | $0.01 |
| 2025-09-24 | $13,381,800.49 | $130,356.37 | $0.01 |
| 2025-09-25 | $11,691,548.52 | $102,894.12 | $0.01 |
| 2025-09-26 | $10,806,617.25 | $197,663.98 | $0.01 |
| 2025-09-27 | $11,186,910.04 | $60,212.92 | $0.01 |
| 2025-09-28 | $16,911,214.30 | $371,344.66 | $0.02 |
| 2025-09-29 | $18,002,131.69 | $155,532.92 | $0.02 |
| 2025-09-30 | $17,440,084.68 | $110,478.49 | $0.02 |
| 2025-10-01 | $13,823,184.17 | $155,658.49 | $0.01 |
| 2025-10-02 | $12,531,903.45 | $124,362.06 | $0.01 |
| 2025-10-03 | $15,513,494.03 | $160,145.40 | $0.02 |
| 2025-10-04 | $13,860,275.46 | $146,723.25 | $0.01 |
| 2025-10-05 | $13,397,962.14 | $82,934.10 | $0.01 |
| 2025-10-06 | $12,892,974.58 | $33,634.63 | $0.01 |
| 2025-10-07 | $13,422,656.79 | $81,961.20 | $0.01 |
| 2025-10-08 | $12,384,118.32 | $83,817.18 | $0.01 |
| 2025-10-09 | $11,185,970.53 | $121,442.84 | $0.01 |
| 2025-10-10 | $10,832,184.07 | $67,054.84 | $0.01 |
| 2025-10-11 | $8,796,224.79 | $129,858.77 | $0.01 |
| 2025-10-12 | $8,447,453.75 | $191,969.47 | $0.01 |
| 2025-10-13 | $9,357,930.94 | $36,244.10 | $0.01 |
| 2025-10-14 | $10,224,834.75 | $40,772.13 | $0.01 |
| 2025-10-15 | $10,176,344.01 | $32,994.69 | $0.01 |
| 2025-10-16 | $14,542,188.11 | $460,325.76 | $0.01 |
| 2025-10-17 | $12,484,926.92 | $258,572.96 | $0.01 |
| 2025-10-18 | $11,346,376.71 | $161,122.38 | $0.01 |
| 2025-10-19 | $11,926,141.95 | $54,839.51 | $0.01 |
| 2025-10-20 | $12,699,416.50 | $54,312.88 | $0.01 |
| 2025-10-21 | $12,357,132.45 | $68,395.81 | $0.01 |
| 2025-10-22 | $11,509,898.77 | $65,610.14 | $0.01 |
| 2025-10-23 | $10,550,312.08 | $322,224.43 | $0.01 |
| 2025-10-24 | $11,166,459.65 | $80,289.10 | $0.01 |
| 2025-10-25 | $11,218,529.73 | $87,772.47 | $0.01 |
| 2025-10-26 | $12,102,731.29 | $138,430.50 | $0.01 |
| 2025-10-27 | $11,525,137.87 | $207,600.15 | $0.01 |
| 2025-10-28 | $10,441,008.31 | $207,105.42 | $0.01 |
| 2025-10-29 | $11,918,521.03 | $129,280.46 | $0.01 |
| 2025-10-30 | $11,954,466.09 | $127,007.74 | $0.01 |
| 2025-10-31 | $9,981,802.00 | $67,493.18 | $0.01 |
| 2025-11-01 | $9,894,600.72 | $26,371.19 | $0.01 |
| 2025-11-02 | $10,373,151.31 | $44,962.16 | $0.01 |
| 2025-11-03 | $10,033,727.96 | $44,769.48 | $0.01 |
| 2025-11-04 | $9,144,127.54 | $65,052.77 | $0.01 |
| 2025-11-05 | $9,340,170.51 | $96,243.57 | $0.01 |
| 2025-11-06 | $9,154,656.80 | $113,518.22 | $0.01 |
| 2025-11-07 | $8,545,004.82 | $12,809.70 | $0.01 |
| 2025-11-08 | $9,551,997.71 | $81,441.68 | $0.01 |
| 2025-11-09 | $8,733,115.84 | $47,880.37 | $0.01 |
| 2025-11-10 | $9,861,020.71 | $46,930.59 | $0.01 |
| 2025-11-11 | $10,089,223.38 | $27,238.18 | $0.01 |
| 2025-11-12 | $9,324,449.47 | $61,691.49 | $0.01 |
| 2025-11-13 | $8,880,468.37 | $26,564.65 | $0.01 |
| 2025-11-14 | $8,623,014.86 | $16,057.52 | $0.01 |
| 2025-11-15 | $8,306,482.74 | $24,218.33 | $0.01 |
| 2025-11-16 | $8,619,619.63 | $13,249.95 | $0.01 |
| 2025-11-17 | $8,377,375.37 | $5,301.55 | $0.01 |
| 2025-11-18 | $8,532,387.62 | $33,701.03 | $0.01 |
| 2025-11-19 | $9,151,212.90 | $37,043.17 | $0.01 |
| 2025-11-20 | $8,600,460.31 | $25,260.54 | $0.01 |
| 2025-11-21 | $12,698,823.34 | $1,326,208.43 | $0.01 |
| 2025-11-22 | $12,439,931.83 | $242,471.18 | $0.01 |
| 2025-11-23 | $12,454,915.51 | $260,568.98 | $0.01 |
| 2025-11-24 | $12,781,546.03 | $168,702.01 | $0.01 |
| 2025-11-25 | $14,054,684.20 | $90,533.99 | $0.01 |
| 2025-11-26 | $11,767,245.63 | $151,543.19 | $0.01 |
| 2025-11-27 | $11,184,345.61 | $301,555.72 | $0.01 |
| 2025-11-28 | $10,623,277.56 | $89,131.45 | $0.01 |
| 2025-11-29 | $9,070,022.71 | $63,067.91 | $0.01 |
| 2025-11-30 | $8,355,011.65 | $192,196.87 | $0.01 |
| 2025-12-01 | $7,249,384.27 | $105,777.50 | $0.01 |
| 2025-12-02 | $6,656,021.36 | $123,445.84 | $0.01 |
| 2025-12-03 | $8,125,382.79 | $45,353.62 | $0.01 |
| 2025-12-04 | $7,414,369.33 | $26,955.54 | $0.01 |
| 2025-12-05 | $6,753,069.40 | $34,650.38 | $0.01 |
| 2025-12-06 | $6,881,334.86 | $9,356.22 | $0.01 |
| 2025-12-07 | $6,801,047.13 | $41,442.46 | $0.01 |
| 2025-12-08 | $6,669,902.40 | $19,397.33 | $0.01 |
| 2025-12-09 | $6,159,453.01 | $11,183.97 | $0.01 |
| 2025-12-10 | $6,295,035.26 | $21,955.46 | $0.01 |
| 2025-12-11 | $6,059,360.42 | $45,403.64 | $0.01 |
| 2025-12-12 | $5,973,810.16 | $37,883.61 | $0.01 |
| 2025-12-13 | $3,813,542.48 | $65,930.72 | $0.00 |
| 2025-12-14 | $6,578,344.01 | $69,138.25 | $0.01 |
| 2025-12-15 | $6,210,952.06 | $14,371.64 | $0.01 |
| 2025-12-16 | $5,966,082.12 | $12,826.18 | $0.01 |
| 2025-12-17 | $6,159,300.28 | $3,877.73 | $0.01 |
| 2025-12-18 | $5,727,184.51 | $16,094.39 | $0.01 |
| 2025-12-19 | $5,389,214.65 | $30,149.68 | $0.01 |
| 2025-12-20 | $5,955,958.71 | $16,731.24 | $0.01 |
| 2025-12-21 | $5,273,774.94 | $25,139.63 | $0.01 |
| 2025-12-22 | $5,298,364.59 | $37,052.20 | $0.01 |
| 2025-12-23 | $5,957,291.54 | $21,959.94 | $0.01 |
| 2025-12-24 | $5,871,670.76 | $3,200.66 | $0.01 |
| 2025-12-25 | $5,776,177.66 | $15,731.66 | $0.01 |
| 2025-12-26 | $5,751,972.73 | $3,112.26 | $0.01 |
| 2025-12-27 | $6,148,445.30 | $9,547.05 | $0.01 |
| 2025-12-28 | $6,468,511.56 | $11,996.29 | $0.01 |
| 2025-12-29 | $5,799,151.31 | $10,998.55 | $0.01 |
| 2025-12-30 | $5,915,057.34 | $6,102.40 | $0.01 |
| 2025-12-31 | $5,435,856.00 | $65,247.23 | $0.01 |
| 2026-01-01 | $4,887,272.48 | $35,840.78 | $0.00 |
| 2026-01-02 | $4,334,859.82 | $60,727.12 | $0.00 |
| 2026-01-03 | $4,725,430.62 | $27,291.69 | $0.00 |
| 2026-01-04 | $5,007,903.89 | $20,583.54 | $0.01 |
| 2026-01-05 | $5,038,358.05 | $12,818.73 | $0.01 |
| 2026-01-06 | $5,127,652.23 | $25,598.29 | $0.01 |
| 2026-01-07 | $4,555,105.19 | $35,470.63 | $0.00 |
| 2026-01-08 | $4,719,005.86 | $13,829.20 | $0.00 |
| 2026-01-09 | $4,286,545.80 | $11,641.54 | $0.00 |
| 2026-01-10 | $4,270,146.95 | $10,271.48 | $0.00 |
| 2026-01-11 | $5,415,545.26 | $24,185.68 | $0.01 |
| 2026-01-12 | $5,891,164.80 | $20,753.15 | $0.01 |
| 2026-01-13 | $5,288,955.24 | $9,008.89 | $0.01 |
| 2026-01-14 | $5,344,865.22 | $7,646.22 | $0.01 |
| 2026-01-15 | $4,610,987.16 | $15,098.67 | $0.00 |
| 2026-01-16 | $4,406,433.76 | $9,987.77 | $0.00 |
| 2026-01-17 | $4,355,736.01 | $38,923.22 | $0.00 |
| 2026-01-18 | $3,948,265.57 | $12,489.83 | $0.00 |
| 2026-01-19 | $3,754,612.72 | $12,322.92 | $0.00 |
| 2026-01-20 | $3,839,687.45 | $16,776.87 | $0.00 |
| 2026-01-21 | $3,124,736.39 | $40,908.01 | $0.00 |
| 2026-01-22 | $3,062,137.94 | $24,675.01 | $0.00 |
| 2026-01-23 | $3,079,245.68 | $5,075.08 | $0.00 |
| 2026-01-24 | $3,078,399.93 | $17,471.74 | $0.00 |
| 2026-01-25 | $3,048,299.14 | $55,800.11 | $0.00 |
| 2026-01-26 | $3,007,312.16 | $55,516.78 | $0.00 |
| 2026-01-27 | $3,835,268.12 | $37,226.33 | $0.00 |
| 2026-01-28 | $3,662,820.99 | $13,208.63 | $0.00 |
| 2026-01-29 | $4,300,354.69 | $36,510.74 | $0.00 |
| 2026-01-30 | $3,529,855.84 | $28,871.53 | $0.00 |
| 2026-01-31 | $3,969,130.97 | $19,604.02 | $0.00 |
| 2026-02-01 | $3,541,502.83 | $16,624.11 | $0.00 |
| 2026-02-02 | $3,039,598.71 | $12,741.68 | $0.00 |
| 2026-02-03 | $3,123,428.93 | $15,813.67 | $0.00 |
| 2026-02-04 | $2,789,047.20 | $21,610.58 | $0.00 |
| 2026-02-05 | $2,685,268.33 | $22,759.43 | $0.00 |
| 2026-02-06 | $2,430,356.37 | $13,749.74 | $0.00 |
| 2026-02-07 | $2,601,562.96 | $25,041.51 | $0.00 |
| 2026-02-08 | $3,304,241.82 | $33,707.24 | $0.00 |
| 2026-02-09 | $3,127,186.50 | $51,990.21 | $0.00 |
| 2026-02-10 | $3,183,918.18 | $4,916.15 | $0.00 |
| 2026-02-11 | $3,010,597.46 | $5,684.04 | $0.00 |
| 2026-02-12 | $2,970,285.48 | $6,830.54 | $0.00 |
| 2026-02-13 | $2,811,138.04 | $5,258.41 | $0.00 |
| 2026-02-14 | $2,773,858.66 | $6,235.90 | $0.00 |
| 2026-02-15 | $3,041,087.71 | $5,345.25 | $0.00 |
| 2026-02-16 | $3,029,265.08 | $5,895.53 | $0.00 |
| 2026-02-17 | $2,987,805.71 | $9,553.58 | $0.00 |
| 2026-02-18 | $2,934,469.45 | $26,562.58 | $0.00 |
| 2026-02-19 | $2,835,203.92 | $10,425.84 | $0.00 |
| 2026-02-20 | $2,569,101.02 | $7,749.38 | $0.00 |
| 2026-02-21 | $2,553,329.05 | $4,629.14 | $0.00 |
| 2026-02-22 | $3,348,818.00 | $20,996.59 | $0.00 |
| 2026-02-23 | $2,949,228.99 | $22,304.48 | $0.00 |
| 2026-02-24 | $2,236,480.45 | $56,606.93 | $0.00 |
| 2026-02-25 | $2,094,865.96 | $17,034.58 | $0.00 |
| 2026-02-26 | $2,185,446.45 | $41,578.77 | $0.00 |
| 2026-02-27 | $2,122,393.71 | $1,194.17 | $0.00 |
| 2026-02-28 | $2,281,958.50 | $12,682.29 | $0.00 |
| 2026-03-01 | $2,227,397.84 | $8,638.89 | $0.00 |
| 2026-03-02 | $2,488,985.87 | $10,596.92 | $0.00 |
| 2026-03-03 | $2,981,243.56 | $15,974.80 | $0.00 |
| 2026-03-04 | $3,114,495.95 | $9,017.63 | $0.00 |
| 2026-03-05 | $3,192,937.24 | $9,893.67 | $0.00 |
| 2026-03-06 | $2,811,461.43 | $5,639.74 | $0.00 |
| 2026-03-07 | $2,736,603.51 | $1,666.62 | $0.00 |
| 2026-03-08 | $2,508,933.19 | $5,693.07 | $0.00 |
| 2026-03-09 | $1,923,835.75 | $10,954.82 | $0.00 |
| 2026-03-10 | $2,246,927.07 | $6,864.97 | $0.00 |
| 2026-03-11 | $2,263,713.59 | $3,062.86 | $0.00 |
| 2026-03-12 | $2,527,601.90 | $7,410.28 | $0.00 |
| 2026-03-13 | $2,138,588.32 | $8,698.20 | $0.00 |
| 2026-03-14 | $2,196,160.68 | $2,406.42 | $0.00 |
| 2026-03-15 | $2,110,898.46 | $830.68 | $0.00 |
| 2026-03-16 | $2,295,199.95 | $1,600.33 | $0.00 |
| 2026-03-17 | $2,426,140.36 | $14,949.09 | $0.00 |
| 2026-03-18 | $2,656,754.96 | $5,306.22 | $0.00 |
| 2026-03-19 | $2,332,164.62 | $3,413.66 | $0.00 |
| 2026-03-20 | $2,208,184.85 | $7,975.80 | $0.00 |
| 2026-03-21 | $2,376,236.12 | $16,800.57 | $0.00 |
| 2026-03-22 | $2,137,988.86 | $10,402.35 | $0.00 |
| 2026-03-23 | $1,783,925.03 | $6,015.08 | $0.00 |
| 2026-03-24 | $1,774,675.79 | $29,429.72 | $0.00 |
| 2026-03-25 | $1,834,568.35 | $1,856.43 | $0.00 |
| 2026-03-26 | $2,583,726.05 | $29,894.22 | $0.00 |
| 2026-03-27 | $2,242,275.56 | $4,501.56 | $0.00 |
| 2026-03-28 | $2,119,431.78 | $1,823.26 | $0.00 |
| 2026-03-29 | $2,070,741.55 | $164.54 | $0.00 |
| 2026-03-30 | $1,956,091.33 | $4,133.61 | $0.00 |
| 2026-03-31 | $1,840,570.86 | $9,020.48 | $0.00 |
| 2026-04-01 | $1,818,559.89 | $3,274.77 | $0.00 |
| 2026-04-02 | $2,050,018.54 | $12,684.68 | $0.00 |
| 2026-04-03 | $1,964,611.52 | $6,712.74 | $0.00 |
| 2026-04-04 | $2,333,780.29 | $6,832.36 | $0.00 |
| 2026-04-05 | $2,310,000.24 | $1,451.32 | $0.00 |
| 2026-04-06 | $2,087,024.24 | $6,689.68 | $0.00 |
| 2026-04-07 | $1,921,447.99 | $5,218.09 | $0.00 |
| 2026-04-08 | $2,022,593.11 | $1,472.17 | $0.00 |
| 2026-04-09 | $1,688,482.41 | $5,784.81 | $0.00 |
| 2026-04-10 | $1,869,334.38 | $17,727.37 | $0.00 |
| 2026-04-11 | $1,829,908.80 | $2,342.57 | $0.00 |
| 2026-04-11 | $1,792,889.12 | $2,322.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
