N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $2,787,284.19 | $40,861.85 | $0.00 |
| 2025-01-17 | $2,589,956.76 | $36,483.23 | $0.00 |
| 2025-01-18 | $2,729,865.75 | $37,976.12 | $0.00 |
| 2025-01-19 | $2,598,613.77 | $35,905.91 | $0.00 |
| 2025-01-20 | $2,685,394.58 | $38,945.51 | $0.00 |
| 2025-01-21 | $2,584,014.65 | $38,812.89 | $0.00 |
| 2025-01-22 | $2,988,020.66 | $42,123.58 | $0.00 |
| 2025-01-23 | $2,887,929.59 | $40,261.87 | $0.00 |
| 2025-01-24 | $2,967,085.49 | $40,281.43 | $0.00 |
| 2025-01-25 | $2,932,299.78 | $40,490.09 | $0.00 |
| 2025-01-26 | $2,566,359.68 | $37,270.25 | $0.00 |
| 2025-01-27 | $2,864,780.96 | $41,372.16 | $0.00 |
| 2025-01-28 | $2,808,353.69 | $41,342.71 | $0.00 |
| 2025-01-29 | $2,685,233.86 | $37,188.73 | $0.00 |
| 2025-01-30 | $2,256,582.49 | $40,483.80 | $0.00 |
| 2025-01-31 | $2,396,133.86 | $41,411.50 | $0.00 |
| 2025-02-01 | $2,154,216.17 | $37,346.99 | $0.00 |
| 2025-02-02 | $2,330,160.43 | $40,421.47 | $0.00 |
| 2025-02-03 | $1,711,140.63 | $28,463.60 | $0.00 |
| 2025-02-04 | $1,699,315.87 | $32,311.66 | $0.00 |
| 2025-02-05 | $1,773,158.59 | $37,883.88 | $0.00 |
| 2025-02-06 | $1,586,845.51 | $31,505.60 | $0.00 |
| 2025-02-07 | $1,746,600.29 | $34,969.56 | $0.00 |
| 2025-02-08 | $1,491,563.17 | $26,629.66 | $0.00 |
| 2025-02-09 | $1,772,360.80 | $30,630.56 | $0.00 |
| 2025-02-10 | $1,557,974.14 | $31,419.53 | $0.00 |
| 2025-02-11 | $1,624,510.84 | $30,097.35 | $0.00 |
| 2025-02-12 | $1,811,640.72 | $33,111.12 | $0.00 |
| 2025-02-13 | $1,671,413.06 | $26,915.67 | $0.00 |
| 2025-02-14 | $1,849,585.16 | $35,691.42 | $0.00 |
| 2025-02-15 | $1,882,319.76 | $35,649.80 | $0.00 |
| 2025-02-16 | $1,878,268.79 | $34,604.13 | $0.00 |
| 2025-02-17 | $1,855,179.86 | $31,064.26 | $0.00 |
| 2025-02-18 | $1,915,400.26 | $35,487.11 | $0.00 |
| 2025-02-19 | $1,662,990.68 | $31,622.13 | $0.00 |
| 2025-02-20 | $1,695,862.11 | $32,287.35 | $0.00 |
| 2025-02-21 | $2,034,572.29 | $37,914.53 | $0.00 |
| 2025-02-22 | $1,778,248.03 | $29,056.89 | $0.00 |
| 2025-02-23 | $2,007,312.46 | $34,646.44 | $0.00 |
| 2025-02-24 | $1,900,182.69 | $31,116.42 | $0.00 |
| 2025-02-25 | $1,694,383.07 | $31,663.46 | $0.00 |
| 2025-02-26 | $1,841,708.78 | $29,548.59 | $0.00 |
| 2025-02-27 | $1,718,217.06 | $25,274.96 | $0.00 |
| 2025-02-28 | $1,688,048.98 | $30,093.61 | $0.00 |
| 2025-03-01 | $1,373,451.82 | $25,986.80 | $0.00 |
| 2025-03-02 | $1,556,735.97 | $29,297.28 | $0.00 |
| 2025-03-03 | $1,766,121.44 | $29,152.45 | $0.00 |
| 2025-03-04 | $1,499,456.59 | $27,124.29 | $0.00 |
| 2025-03-05 | $1,514,362.40 | $29,339.64 | $0.00 |
| 2025-03-06 | $1,445,204.87 | $25,589.26 | $0.00 |
| 2025-03-07 | $1,410,137.24 | $21,858.24 | $0.00 |
| 2025-03-08 | $1,368,621.86 | $18,964.47 | $0.00 |
| 2025-03-09 | $1,331,340.79 | $25,094.47 | $0.00 |
| 2025-03-10 | $1,184,860.14 | $22,690.24 | $0.00 |
| 2025-03-11 | $1,152,411.84 | $20,975.34 | $0.00 |
| 2025-03-12 | $1,169,035.16 | $21,744.17 | $0.00 |
| 2025-03-13 | $1,173,203.94 | $28,383.34 | $0.00 |
| 2025-03-14 | $1,165,888.74 | $22,540.79 | $0.00 |
| 2025-03-15 | $1,083,991.97 | $20,091.61 | $0.00 |
| 2025-03-16 | $1,087,495.00 | $22,644.54 | $0.00 |
| 2025-03-17 | $1,275,741.09 | $27,490.98 | $0.00 |
| 2025-03-18 | $1,352,892.68 | $23,394.99 | $0.00 |
| 2025-03-19 | $1,333,906.19 | $23,093.47 | $0.00 |
| 2025-03-20 | $1,428,060.27 | $26,197.72 | $0.00 |
| 2025-03-21 | $1,135,854.51 | $22,994.30 | $0.00 |
| 2025-03-22 | $1,253,242.89 | $23,588.27 | $0.00 |
| 2025-03-23 | $1,265,811.60 | $26,660.80 | $0.00 |
| 2025-03-24 | $1,127,493.27 | $22,158.70 | $0.00 |
| 2025-03-25 | $1,173,592.50 | $25,308.33 | $0.00 |
| 2025-03-26 | $1,168,946.68 | $22,499.46 | $0.00 |
| 2025-03-27 | $1,126,165.28 | $22,016.51 | $0.00 |
| 2025-03-28 | $1,083,070.22 | $23,748.14 | $0.00 |
| 2025-03-29 | $1,162,694.17 | $23,454.69 | $0.00 |
| 2025-03-30 | $1,111,295.67 | $24,131.09 | $0.00 |
| 2025-03-31 | $975,163.19 | $20,580.68 | $0.00 |
| 2025-04-01 | $1,117,340.32 | $21,544.55 | $0.00 |
| 2025-04-02 | $1,159,487.38 | $24,416.37 | $0.00 |
| 2025-04-03 | $981,835.07 | $19,555.13 | $0.00 |
| 2025-04-04 | $1,068,243.10 | $22,055.00 | $0.00 |
| 2025-04-05 | $1,102,235.55 | $23,188.68 | $0.00 |
| 2025-04-06 | $1,059,527.96 | $22,691.97 | $0.00 |
| 2025-04-07 | $939,701.13 | $19,152.44 | $0.00 |
| 2025-04-08 | $851,574.46 | $16,781.76 | $0.00 |
| 2025-04-09 | $895,359.88 | $21,841.58 | $0.00 |
| 2025-04-10 | $1,004,225.92 | $22,023.02 | $0.00 |
| 2025-04-11 | $924,133.19 | $19,322.02 | $0.00 |
| 2025-04-12 | $838,262.07 | $16,713.19 | $0.00 |
| 2025-04-13 | $1,009,856.71 | $22,040.67 | $0.00 |
| 2025-04-14 | $874,652.03 | $11,766.37 | $0.00 |
| 2025-04-15 | $881,420.09 | $15,642.79 | $0.00 |
| 2025-04-16 | $854,391.15 | $17,122.98 | $0.00 |
| 2025-04-17 | $938,489.69 | $19,682.68 | $0.00 |
| 2025-04-18 | $911,262.01 | $19,298.32 | $0.00 |
| 2025-04-19 | $972,139.20 | $19,575.64 | $0.00 |
| 2025-04-20 | $921,268.79 | $19,946.25 | $0.00 |
| 2025-04-21 | $970,932.85 | $19,116.13 | $0.00 |
| 2025-04-22 | $885,038.19 | $17,159.63 | $0.00 |
| 2025-04-23 | $1,013,663.34 | $18,720.99 | $0.00 |
| 2025-04-24 | $1,021,401.29 | $20,759.35 | $0.00 |
| 2025-04-25 | $1,017,690.86 | $19,045.02 | $0.00 |
| 2025-04-26 | $1,083,914.29 | $20,992.02 | $0.00 |
| 2025-04-27 | $1,044,807.19 | $21,929.66 | $0.00 |
| 2025-04-28 | $1,023,113.16 | $21,445.24 | $0.00 |
| 2025-04-29 | $1,093,539.84 | $23,731.90 | $0.00 |
| 2025-04-30 | $1,097,567.34 | $22,031.42 | $0.00 |
| 2025-05-01 | $1,088,501.56 | $23,979.29 | $0.00 |
| 2025-05-02 | $1,293,165.06 | $24,412.11 | $0.00 |
| 2025-05-03 | $1,371,037.00 | $24,543.57 | $0.00 |
| 2025-05-04 | $1,247,707.68 | $20,095.96 | $0.00 |
| 2025-05-05 | $1,145,405.46 | $20,933.66 | $0.00 |
| 2025-05-06 | $1,094,592.54 | $21,602.95 | $0.00 |
| 2025-05-07 | $1,092,409.71 | $20,292.73 | $0.00 |
| 2025-05-08 | $1,195,127.36 | $18,628.59 | $0.00 |
| 2025-05-09 | $1,625,163.10 | $27,684.30 | $0.00 |
| 2025-05-10 | $1,745,808.01 | $30,609.26 | $0.00 |
| 2025-05-11 | $1,750,452.62 | $27,836.50 | $0.00 |
| 2025-05-12 | $1,785,274.12 | $28,544.79 | $0.00 |
| 2025-05-13 | $1,525,357.49 | $21,313.41 | $0.00 |
| 2025-05-14 | $1,871,788.19 | $34,291.36 | $0.00 |
| 2025-05-15 | $1,593,631.89 | $28,919.37 | $0.00 |
| 2025-05-16 | $1,555,639.28 | $26,261.78 | $0.00 |
| 2025-05-17 | $1,553,221.90 | $28,789.16 | $0.00 |
| 2025-05-18 | $1,710,719.09 | $30,359.53 | $0.00 |
| 2025-05-19 | $1,428,349.04 | $26,757.00 | $0.00 |
| 2025-05-20 | $1,676,060.06 | $31,327.73 | $0.00 |
| 2025-05-21 | $1,464,664.31 | $30,641.64 | $0.00 |
| 2025-05-22 | $1,489,992.49 | $29,032.42 | $0.00 |
| 2025-05-23 | $1,529,023.54 | $30,727.09 | $0.00 |
| 2025-05-24 | $1,677,527.07 | $33,406.67 | $0.00 |
| 2025-05-25 | $1,488,366.92 | $27,358.06 | $0.00 |
| 2025-05-26 | $1,687,466.27 | $35,389.82 | $0.00 |
| 2025-05-27 | $1,584,919.77 | $30,329.79 | $0.00 |
| 2025-05-28 | $1,651,804.85 | $32,579.25 | $0.00 |
| 2025-05-29 | $1,667,920.28 | $34,731.58 | $0.00 |
| 2025-05-30 | $1,663,840.58 | $33,925.31 | $0.00 |
| 2025-05-31 | $1,412,925.28 | $27,729.41 | $0.00 |
| 2025-06-01 | $1,633,539.92 | $34,602.62 | $0.00 |
| 2025-06-02 | $1,636,074.34 | $31,193.08 | $0.00 |
| 2025-06-03 | $1,666,483.28 | $33,644.26 | $0.00 |
| 2025-06-04 | $1,466,464.42 | $27,370.37 | $0.00 |
| 2025-06-05 | $1,479,757.44 | $29,516.39 | $0.00 |
| 2025-06-06 | $1,360,917.61 | $24,295.74 | $0.00 |
| 2025-06-07 | $1,395,579.55 | $28,118.48 | $0.00 |
| 2025-06-08 | $1,423,054.78 | $31,602.96 | $0.00 |
| 2025-06-09 | $1,601,276.81 | $34,739.47 | $0.00 |
| 2025-06-10 | $1,812,231.68 | $39,527.49 | $0.00 |
| 2025-06-11 | $2,086,439.78 | $41,059.59 | $0.00 |
| 2025-06-12 | $2,048,452.59 | $34,772.67 | $0.00 |
| 2025-06-13 | $1,796,665.44 | $31,841.27 | $0.00 |
| 2025-06-14 | $1,663,154.05 | $29,580.63 | $0.00 |
| 2025-06-15 | $1,626,704.20 | $29,548.99 | $0.00 |
| 2025-06-16 | $1,858,113.72 | $33,438.74 | $0.00 |
| 2025-06-17 | $1,676,307.44 | $30,275.35 | $0.00 |
| 2025-06-18 | $1,866,908.21 | $30,299.00 | $0.00 |
| 2025-06-19 | $1,667,989.09 | $12,809.27 | $0.00 |
| 2025-06-20 | $1,826,777.92 | $28,381.83 | $0.00 |
| 2025-06-21 | $1,769,857.70 | $31,600.10 | $0.00 |
| 2025-06-22 | $1,523,794.09 | $28,968.22 | $0.00 |
| 2025-06-23 | $1,526,203.20 | $26,432.72 | $0.00 |
| 2025-06-24 | $1,646,872.14 | $29,180.30 | $0.00 |
| 2025-06-25 | $1,651,646.69 | $29,789.03 | $0.00 |
| 2025-06-26 | $1,655,265.28 | $31,308.42 | $0.00 |
| 2025-06-27 | $1,377,201.50 | $24,131.84 | $0.00 |
| 2025-06-28 | $1,444,429.23 | $27,862.78 | $0.00 |
| 2025-06-29 | $1,443,070.10 | $27,938.38 | $0.00 |
| 2025-06-30 | $1,691,777.11 | $32,421.35 | $0.00 |
| 2025-07-01 | $1,631,550.24 | $34,234.70 | $0.00 |
| 2025-07-02 | $1,586,475.83 | $31,939.92 | $0.00 |
| 2025-07-03 | $1,628,559.78 | $35,038.25 | $0.00 |
| 2025-07-04 | $1,391,682.30 | $32,304.90 | $0.00 |
| 2025-07-05 | $1,531,704.05 | $31,254.11 | $0.00 |
| 2025-07-06 | $1,543,050.46 | $32,655.34 | $0.00 |
| 2025-07-07 | $1,399,081.72 | $28,279.90 | $0.00 |
| 2025-07-08 | $1,378,623.95 | $27,067.67 | $0.00 |
| 2025-07-09 | $1,642,137.45 | $32,516.16 | $0.00 |
| 2025-07-10 | $1,731,979.81 | $38,152.00 | $0.00 |
| 2025-07-11 | $1,429,842.94 | $63,956.00 | $0.00 |
| 2025-07-12 | $1,484,532.96 | $35,844.85 | $0.00 |
| 2025-07-13 | $1,492,967.00 | $33,293.43 | $0.00 |
| 2025-07-14 | $1,331,310.32 | $32,125.87 | $0.00 |
| 2025-07-15 | $1,344,682.07 | $32,660.14 | $0.00 |
| 2025-07-16 | $1,393,618.65 | $34,147.32 | $0.00 |
| 2025-07-17 | $1,674,823.06 | $39,888.39 | $0.00 |
| 2025-07-18 | $1,542,279.42 | $35,985.68 | $0.00 |
| 2025-07-19 | $1,307,004.26 | $52,916.21 | $0.00 |
| 2025-07-20 | $1,195,525.74 | $38,596.17 | $0.00 |
| 2025-07-21 | $1,325,954.00 | $45,577.04 | $0.00 |
| 2025-07-22 | $1,350,452.72 | $45,574.62 | $0.00 |
| 2025-07-23 | $1,167,713.92 | $51,138.93 | $0.00 |
| 2025-07-24 | $1,139,941.16 | $42,415.55 | $0.00 |
| 2025-07-25 | $962,001.43 | $40,802.03 | $0.00 |
| 2025-07-26 | $956,913.83 | $42,003.67 | $0.00 |
| 2025-07-27 | $971,653.35 | $46,754.76 | $0.00 |
| 2025-07-28 | $1,003,658.70 | $42,958.07 | $0.00 |
| 2025-07-29 | $1,116,150.77 | $49,043.49 | $0.00 |
| 2025-07-30 | $1,122,579.94 | $47,668.54 | $0.00 |
| 2025-07-31 | $1,061,331.12 | $43,836.41 | $0.00 |
| 2025-08-01 | $1,168,957.27 | $43,387.39 | $0.00 |
| 2025-08-02 | $1,112,427.92 | $43,259.00 | $0.00 |
| 2025-08-03 | $1,079,541.24 | $43,978.43 | $0.00 |
| 2025-08-04 | $975,575.55 | $37,863.04 | $0.00 |
| 2025-08-05 | $1,039,498.28 | $37,771.21 | $0.00 |
| 2025-08-06 | $1,149,820.77 | $42,288.61 | $0.00 |
| 2025-08-07 | $1,035,044.51 | $41,448.45 | $0.00 |
| 2025-08-08 | $1,086,385.77 | $53,937.47 | $0.00 |
| 2025-08-09 | $1,141,659.69 | $44,910.93 | $0.00 |
| 2025-08-10 | $1,391,666.68 | $52,016.65 | $0.00 |
| 2025-08-11 | $1,397,726.60 | $55,284.15 | $0.00 |
| 2025-08-12 | $1,585,918.68 | $44,246.07 | $0.00 |
| 2025-08-13 | $1,703,085.20 | $24,267.39 | $0.00 |
| 2025-08-14 | $1,770,274.44 | $5,365.10 | $0.00 |
| 2025-08-15 | $1,692,829.85 | $42.21 | $0.00 |
| 2025-08-16 | $1,508,298.09 | $4,740.53 | $0.00 |
| 2025-08-17 | $1,482,091.64 | $929.58 | $0.00 |
| 2025-08-18 | $1,493,771.19 | $45.41 | $0.00 |
| 2025-08-19 | $1,449,253.22 | $23.68 | $0.00 |
| 2025-08-20 | $1,401,743.59 | $151.76 | $0.00 |
| 2025-08-21 | $1,462,803.91 | $1,493.80 | $0.00 |
| 2025-08-22 | $1,430,124.28 | $34.57 | $0.00 |
| 2025-08-23 | $1,621,496.89 | $147.19 | $0.00 |
| 2025-08-24 | $1,595,422.64 | $16.31 | $0.00 |
| 2025-08-25 | $1,572,428.31 | $32,941.23 | $0.00 |
| 2025-08-26 | $1,572,428.31 | $32,941.23 | $0.00 |
| 2025-08-27 | $1,653,488.15 | $53,578.06 | $0.00 |
| 2025-08-28 | $1,374,229.78 | $51,201.34 | $0.00 |
| 2025-08-29 | $1,364,771.34 | $44,801.37 | $0.00 |
| 2025-08-30 | $1,512,975.25 | $50,534.98 | $0.00 |
| 2025-08-31 | $1,328,565.30 | $44,905.78 | $0.00 |
| 2025-09-01 | $1,329,663.69 | $49,503.49 | $0.00 |
| 2025-09-02 | $1,245,261.55 | $42,724.78 | $0.00 |
| 2025-09-03 | $1,429,589.30 | $50,470.28 | $0.00 |
| 2025-09-04 | $1,483,357.21 | $52,686.01 | $0.00 |
| 2025-09-05 | $1,190,701.27 | $56,834.64 | $0.00 |
| 2025-09-06 | $1,192,084.70 | $55,564.86 | $0.00 |
| 2025-09-07 | $1,173,227.35 | $53,584.99 | $0.00 |
| 2025-09-08 | $1,117,217.57 | $47,699.74 | $0.00 |
| 2025-09-09 | $1,128,479.91 | $51,025.17 | $0.00 |
| 2025-09-10 | $1,180,623.99 | $54,960.61 | $0.00 |
| 2025-09-11 | $1,119,501.81 | $48,754.21 | $0.00 |
| 2025-09-12 | $1,154,912.03 | $49,515.24 | $0.00 |
| 2025-09-13 | $1,228,644.59 | $54,442.08 | $0.00 |
| 2025-09-14 | $1,205,031.90 | $54,912.74 | $0.00 |
| 2025-09-15 | $1,262,920.34 | $55,247.38 | $0.00 |
| 2025-09-16 | $1,232,775.29 | $54,108.04 | $0.00 |
| 2025-09-17 | $1,236,614.76 | $54,136.32 | $0.00 |
| 2025-09-18 | $1,121,845.13 | $51,198.55 | $0.00 |
| 2025-09-19 | $1,116,154.98 | $50,831.40 | $0.00 |
| 2025-09-20 | $1,222,540.82 | $56,407.77 | $0.00 |
| 2025-09-21 | $1,229,375.49 | $57,347.66 | $0.00 |
| 2025-09-22 | $1,218,204.13 | $60,481.53 | $0.00 |
| 2025-09-23 | $1,159,597.54 | $52,781.05 | $0.00 |
| 2025-09-24 | $1,012,157.97 | $43,316.06 | $0.00 |
| 2025-09-25 | $1,004,257.39 | $46,591.04 | $0.00 |
| 2025-09-26 | $1,056,871.64 | $47,662.94 | $0.00 |
| 2025-09-27 | $1,098,101.51 | $51,843.62 | $0.00 |
| 2025-09-28 | $1,085,613.18 | $55,088.60 | $0.00 |
| 2025-09-29 | $1,116,178.97 | $53,453.68 | $0.00 |
| 2025-09-30 | $1,136,142.67 | $53,554.57 | $0.00 |
| 2025-10-01 | $1,137,596.35 | $54,061.65 | $0.00 |
| 2025-10-02 | $1,187,453.39 | $58,344.97 | $0.00 |
| 2025-10-03 | $1,085,091.87 | $49,067.41 | $0.00 |
| 2025-10-04 | $1,094,191.10 | $52,293.46 | $0.00 |
| 2025-10-05 | $1,406,391.96 | $67,232.11 | $0.00 |
| 2025-10-06 | $1,533,299.80 | $56,154.28 | $0.00 |
| 2025-10-07 | $1,404,907.76 | $51,278.40 | $0.00 |
| 2025-10-08 | $1,525,862.12 | $58,799.52 | $0.00 |
| 2025-10-09 | $1,463,328.02 | $55,133.94 | $0.00 |
| 2025-10-10 | $1,570,480.83 | $54,505.85 | $0.00 |
| 2025-10-11 | $1,280,167.57 | $43,552.00 | $0.00 |
| 2025-10-12 | $1,350,189.46 | $46,332.90 | $0.00 |
| 2025-10-13 | $1,323,219.10 | $51,648.29 | $0.00 |
| 2025-10-14 | $1,369,745.62 | $46,710.03 | $0.00 |
| 2025-10-15 | $1,507,339.78 | $49,475.47 | $0.00 |
| 2025-10-16 | $1,448,057.35 | $50,410.38 | $0.00 |
| 2025-10-17 | $1,392,000.29 | $50,658.65 | $0.00 |
| 2025-10-18 | $1,150,864.80 | $43,909.24 | $0.00 |
| 2025-10-19 | $1,305,576.80 | $48,478.42 | $0.00 |
| 2025-10-20 | $1,170,354.34 | $46,611.91 | $0.00 |
| 2025-10-21 | $1,322,005.24 | $51,314.71 | $0.00 |
| 2025-10-22 | $1,282,256.62 | $52,288.95 | $0.00 |
| 2025-10-23 | $1,249,335.13 | $44,692.17 | $0.00 |
| 2025-10-24 | $1,225,137.12 | $44,815.70 | $0.00 |
| 2025-10-25 | $1,281,545.42 | $43,866.64 | $0.00 |
| 2025-10-26 | $1,297,387.53 | $44,187.71 | $0.00 |
| 2025-10-27 | $1,277,278.76 | $45,888.48 | $0.00 |
| 2025-10-28 | $1,265,383.72 | $49,561.24 | $0.00 |
| 2025-10-29 | $1,226,636.03 | $42,028.66 | $0.00 |
| 2025-10-30 | $1,355,216.24 | $51,237.91 | $0.00 |
| 2025-10-31 | $1,310,961.20 | $47,898.97 | $0.00 |
| 2025-11-01 | $1,291,449.84 | $47,296.58 | $0.00 |
| 2025-11-02 | $1,186,129.95 | $43,162.46 | $0.00 |
| 2025-11-03 | $1,188,083.43 | $44,685.90 | $0.00 |
| 2025-11-04 | $1,096,013.34 | $37,778.05 | $0.00 |
| 2025-11-05 | $1,128,194.58 | $37,600.00 | $0.00 |
| 2025-11-06 | $1,060,539.44 | $35,891.96 | $0.00 |
| 2025-11-07 | $1,008,330.91 | $36,919.42 | $0.00 |
| 2025-11-08 | $1,192,428.18 | $42,430.96 | $0.00 |
| 2025-11-09 | $1,177,877.34 | $42,822.98 | $0.00 |
| 2025-11-10 | $1,093,220.88 | $39,709.68 | $0.00 |
| 2025-11-11 | $1,158,707.44 | $43,910.50 | $0.00 |
| 2025-11-12 | $979,420.29 | $39,350.83 | $0.00 |
| 2025-11-13 | $973,765.69 | $39,090.10 | $0.00 |
| 2025-11-14 | $1,079,550.97 | $42,657.07 | $0.00 |
| 2025-11-15 | $933,257.68 | $36,883.82 | $0.00 |
| 2025-11-16 | $940,659.77 | $35,390.04 | $0.00 |
| 2025-11-17 | $897,836.25 | $34,003.43 | $0.00 |
| 2025-11-18 | $989,114.72 | $33,849.71 | $0.00 |
| 2025-11-19 | $900,374.14 | $32,999.67 | $0.00 |
| 2025-11-20 | $870,913.64 | $31,290.23 | $0.00 |
| 2025-11-21 | $928,915.81 | $37,509.12 | $0.00 |
| 2025-11-22 | $903,172.45 | $33,419.30 | $0.00 |
| 2025-11-23 | $793,914.47 | $30,464.48 | $0.00 |
| 2025-11-24 | $915,052.80 | $34,328.92 | $0.00 |
| 2025-11-25 | $895,759.21 | $35,606.32 | $0.00 |
| 2025-11-26 | $1,098,778.50 | $46,509.57 | $0.00 |
| 2025-11-27 | $1,127,894.24 | $46,724.85 | $0.00 |
| 2025-11-28 | $1,112,807.94 | $36,988.28 | $0.00 |
| 2025-11-29 | $1,123,196.76 | $39,406.18 | $0.00 |
| 2025-11-30 | $1,119,918.36 | $35,526.16 | $0.00 |
| 2025-12-01 | $1,273,843.85 | $37,930.73 | $0.00 |
| 2025-12-02 | $1,012,517.52 | $33,728.43 | $0.00 |
| 2025-12-03 | $1,083,853.86 | $35,972.23 | $0.00 |
| 2025-12-04 | $1,139,617.71 | $33,412.01 | $0.00 |
| 2025-12-05 | $1,317,270.32 | $42,116.44 | $0.00 |
| 2025-12-06 | $1,254,847.23 | $43,145.48 | $0.00 |
| 2025-12-07 | $1,333,730.97 | $36,388.49 | $0.00 |
| 2025-12-08 | $1,334,566.18 | $36,793.06 | $0.00 |
| 2025-12-09 | $1,565,374.60 | $40,421.38 | $0.00 |
| 2025-12-10 | $1,460,028.44 | $36,305.66 | $0.00 |
| 2025-12-11 | $1,651,448.39 | $43,785.40 | $0.00 |
| 2025-12-12 | $1,618,925.98 | $42,023.43 | $0.00 |
| 2025-12-13 | $1,546,668.98 | $34,957.16 | $0.00 |
| 2025-12-14 | $1,575,851.08 | $39,158.68 | $0.00 |
| 2025-12-15 | $1,532,884.96 | $38,385.55 | $0.00 |
| 2025-12-16 | $1,485,318.44 | $39,270.78 | $0.00 |
| 2025-12-17 | $1,484,092.20 | $37,302.93 | $0.00 |
| 2025-12-18 | $1,384,667.75 | $32,937.45 | $0.00 |
| 2025-12-19 | $1,396,424.67 | $37,630.10 | $0.00 |
| 2025-12-20 | $1,447,034.28 | $38,875.30 | $0.00 |
| 2025-12-21 | $1,440,108.83 | $41,516.66 | $0.00 |
| 2025-12-22 | $1,269,247.02 | $32,479.25 | $0.00 |
| 2025-12-23 | $1,444,375.27 | $37,422.18 | $0.00 |
| 2025-12-24 | $1,439,535.94 | $36,379.23 | $0.00 |
| 2025-12-25 | $1,251,971.62 | $33,046.26 | $0.00 |
| 2025-12-26 | $1,358,106.63 | $38,545.38 | $0.00 |
| 2025-12-27 | $1,218,334.38 | $32,261.96 | $0.00 |
| 2025-12-28 | $1,216,785.41 | $32,350.05 | $0.00 |
| 2025-12-29 | $1,224,946.76 | $35,898.10 | $0.00 |
| 2025-12-30 | $1,379,759.56 | $38,062.75 | $0.00 |
| 2025-12-31 | $1,227,270.83 | $33,074.05 | $0.00 |
| 2026-01-01 | $1,230,509.44 | $34,503.38 | $0.00 |
| 2026-01-02 | $1,357,400.27 | $37,302.33 | $0.00 |
| 2026-01-03 | $1,222,297.55 | $40,848.97 | $0.00 |
| 2026-01-04 | $1,231,889.84 | $38,117.63 | $0.00 |
| 2026-01-05 | $1,092,997.23 | $33,143.74 | $0.00 |
| 2026-01-06 | $1,118,169.40 | $36,359.35 | $0.00 |
| 2026-01-07 | $1,304,102.92 | $35,106.66 | $0.00 |
| 2026-01-08 | $1,102,418.56 | $35,212.16 | $0.00 |
| 2026-01-09 | $1,052,218.25 | $36,020.54 | $0.00 |
| 2026-01-10 | $1,033,697.90 | $32,683.40 | $0.00 |
| 2026-01-11 | $1,028,687.53 | $35,259.65 | $0.00 |
| 2026-01-12 | $1,182,664.93 | $41,602.05 | $0.00 |
| 2026-01-13 | $1,058,294.91 | $41,498.30 | $0.00 |
| 2026-01-14 | $1,276,961.09 | $45,208.13 | $0.00 |
| 2026-01-15 | $1,139,638.69 | $33,369.72 | $0.00 |
| 2026-01-15 | $1,112,874.99 | $36,053.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
