Colony Avalanche Index CAI N/A
$18.55 0% (1d)
Market Overview
Colony Avalanche Index current market price is $18.55 with a 24 hour trading volume of $9. The total available supply of Colony Avalanche Index is 1,463 CAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $27,146. The CAI price is 0% down in the last one hour.
The high price of the Colony Avalanche Index is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Colony Avalanche Index Rank
(Not Available)
Colony Avalanche Index Price
$18.55
Market Cap
$27,146 0%
Fully Diluted Valuation
$27,146
Trading Volume(24h)
$9
Circulating Supply
1,463 CAI
Total Supply
1,463 CAI
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$659.84 97.19%
09 Dec 2023
All-time Low
$17.39 6.66%
06 Jun 2026
Cryptocurrency Colony Avalanche Index Calculator
Want to convert more cryptocurrencies?
Colony Avalanche Index Price Chart
1h
0%
24h
0%
7d
2.2%
14d
20.18%
30d
33.87%
60d
26.4%
200d
55.09%
1y
74.65%
Colony Avalanche Index Historical Data
Historical data of Colony Avalanche Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $2,001,241.61 | $967.76 | $80.81 |
| 2025-04-19 | $1,996,828.15 | $141.07 | $80.63 |
| 2025-04-20 | $2,081,636.63 | $2,291.82 | $83.96 |
| 2025-04-21 | $2,048,969.00 | $5,429.83 | $82.83 |
| 2025-04-22 | $2,074,963.86 | $2,407.51 | $84.51 |
| 2025-04-23 | $2,298,543.63 | $31,615.07 | $92.93 |
| 2025-04-24 | $2,357,737.51 | $4,256.79 | $94.08 |
| 2025-04-25 | $2,356,502.86 | $14,635.19 | $94.12 |
| 2025-04-26 | $2,335,537.02 | $1,219.41 | $93.32 |
| 2025-04-27 | $2,361,101.56 | $4,907.90 | $94.27 |
| 2025-04-28 | $2,364,827.12 | $101,129.73 | $90.71 |
| 2025-04-29 | $2,462,685.56 | $93,008.54 | $90.47 |
| 2025-04-30 | $2,472,683.41 | $60,146.09 | $88.76 |
| 2025-05-01 | $2,418,208.71 | $5,871.48 | $86.55 |
| 2025-05-02 | $2,489,420.69 | $1,596.22 | $89.10 |
| 2025-05-03 | $2,443,540.41 | $9,293.36 | $88.08 |
| 2025-05-04 | $2,384,314.77 | $2,774.95 | $85.88 |
| 2025-05-05 | $2,283,561.67 | $6,463.49 | $82.43 |
| 2025-05-06 | $2,247,928.63 | $20,082.10 | $81.82 |
| 2025-05-07 | $2,281,932.45 | $2,349.44 | $82.91 |
| 2025-05-08 | $2,235,931.98 | $5,024.68 | $81.12 |
| 2025-05-09 | $2,517,397.61 | $5,367.81 | $91.17 |
| 2025-05-10 | $2,708,319.11 | $86,841.87 | $95.27 |
| 2025-05-11 | $3,063,813.90 | $118,891.68 | $105.46 |
| 2025-05-12 | $3,016,074.34 | $63,385.61 | $100.24 |
| 2025-05-13 | $3,000,318.97 | $27,869.51 | $101.11 |
| 2025-05-14 | $3,112,859.78 | $7,052.85 | $104.99 |
| 2025-05-15 | $3,059,762.96 | $35,532.33 | $101.39 |
| 2025-05-16 | $2,961,324.39 | $67,043.41 | $94.33 |
| 2025-05-17 | $2,959,617.69 | $52,957.00 | $92.13 |
| 2025-05-18 | $2,902,055.44 | $51,513.92 | $88.82 |
| 2025-05-19 | $2,939,003.08 | $102,338.01 | $90.77 |
| 2025-05-20 | $2,847,201.98 | $18,948.30 | $88.36 |
| 2025-05-21 | $2,900,877.00 | $11,114.08 | $90.66 |
| 2025-05-22 | $2,975,755.05 | $6,340.08 | $92.85 |
| 2025-05-23 | $3,168,478.38 | $105,169.92 | $100.56 |
| 2025-05-24 | $2,974,944.23 | $82,757.17 | $92.17 |
| 2025-05-25 | $2,950,549.56 | $4,713.76 | $91.17 |
| 2025-05-26 | $3,044,181.13 | $43,825.96 | $92.68 |
| 2025-05-27 | $3,037,209.14 | $12,575.53 | $92.05 |
| 2025-05-28 | $3,056,004.55 | $1,871.63 | $92.30 |
| 2025-05-29 | $3,130,399.53 | $59,990.63 | $92.37 |
| 2025-05-30 | $3,036,171.02 | $74,113.09 | $86.98 |
| 2025-05-31 | $2,812,405.80 | $63,721.96 | $79.51 |
| 2025-06-01 | $2,863,398.52 | $17,229.40 | $80.16 |
| 2025-06-02 | $2,821,570.26 | $81,004.92 | $81.19 |
| 2025-06-03 | $2,885,548.77 | $10,374.03 | $83.21 |
| 2025-06-04 | $2,854,115.67 | $21,459.19 | $82.91 |
| 2025-06-05 | $2,734,322.65 | $3,218.02 | $79.36 |
| 2025-06-06 | $2,543,730.14 | $5,850.75 | $73.87 |
| 2025-06-07 | $2,653,688.40 | $6,775.95 | $77.16 |
| 2025-06-08 | $2,807,510.28 | $36,797.60 | $80.36 |
| 2025-06-09 | $2,868,787.92 | $22,707.46 | $81.76 |
| 2025-06-10 | $2,981,177.65 | $12,190.31 | $84.78 |
| 2025-06-11 | $3,060,623.29 | $1,981.37 | $87.08 |
| 2025-06-12 | $2,950,839.05 | $2,819.97 | $83.98 |
| 2025-06-13 | $2,796,589.73 | $22,399.21 | $78.93 |
| 2025-06-14 | $2,661,575.85 | $5,170.20 | $75.15 |
| 2025-06-15 | $2,606,270.53 | $431.63 | $73.56 |
| 2025-06-16 | $2,629,296.32 | $124.27 | $74.18 |
| 2025-06-17 | $2,640,955.99 | $17,632.92 | $74.09 |
| 2025-06-18 | $2,558,798.64 | $26,224.07 | $71.20 |
| 2025-06-19 | $2,505,315.67 | $13,290.71 | $69.58 |
| 2025-06-20 | $2,488,595.18 | $25,238.14 | $69.85 |
| 2025-06-21 | $2,402,635.24 | $3,205.78 | $67.35 |
| 2025-06-22 | $2,263,844.86 | $13,471.29 | $64.02 |
| 2025-06-23 | $2,268,928.20 | $25,363.32 | $62.75 |
| 2025-06-24 | $2,510,148.89 | $68,390.69 | $69.15 |
| 2025-06-25 | $2,517,993.31 | $9,942.78 | $69.71 |
| 2025-06-26 | $2,424,380.60 | $1,517.76 | $67.14 |
| 2025-06-27 | $2,368,611.50 | $2,213.98 | $65.54 |
| 2025-06-28 | $2,418,216.73 | $10,676.55 | $66.64 |
| 2025-06-29 | $2,473,983.52 | $798.69 | $68.18 |
| 2025-06-30 | $2,574,898.27 | $1,932.97 | $70.96 |
| 2025-07-01 | $2,490,215.13 | $1,679.35 | $68.60 |
| 2025-07-02 | $2,364,996.31 | $9,607.90 | $65.17 |
| 2025-07-03 | $2,558,354.68 | $21,044.47 | $69.79 |
| 2025-07-04 | $2,566,645.21 | $31,954.04 | $69.28 |
| 2025-07-05 | $2,498,100.85 | $35,656.09 | $66.42 |
| 2025-07-06 | $2,492,290.27 | $416.84 | $66.27 |
| 2025-07-07 | $2,555,954.59 | $6,835.76 | $67.74 |
| 2025-07-08 | $2,512,865.18 | $6,450.43 | $66.53 |
| 2025-07-09 | $2,561,681.79 | $7,019.90 | $67.63 |
| 2025-07-10 | $2,741,591.52 | $57,032.92 | $70.91 |
| 2025-07-11 | $2,923,804.27 | $109,556.43 | $73.53 |
| 2025-07-12 | $2,890,314.58 | $105,456.01 | $75.06 |
| 2025-07-13 | $2,896,715.97 | $369.42 | $75.33 |
| 2025-07-14 | $2,991,052.86 | $14,929.21 | $77.50 |
| 2025-07-15 | $2,998,642.67 | $1,875.27 | $77.56 |
| 2025-07-16 | $3,159,120.64 | $22,660.24 | $81.50 |
| 2025-07-17 | $3,188,214.99 | $5,385.54 | $81.55 |
| 2025-07-18 | $3,317,442.16 | $65,958.44 | $84.99 |
| 2025-07-19 | $3,361,540.65 | $48,582.58 | $83.78 |
| 2025-07-20 | $3,489,501.47 | $41,733.71 | $86.12 |
| 2025-07-21 | $3,570,110.88 | $1,531.58 | $88.14 |
| 2025-07-22 | $3,644,630.83 | $5,246.53 | $90.02 |
| 2025-07-23 | $3,666,617.74 | $23,917.40 | $91.06 |
| 2025-07-24 | $3,391,700.71 | $14,988.00 | $84.14 |
| 2025-07-25 | $3,391,141.24 | $55,179.11 | $82.60 |
| 2025-07-26 | $3,422,385.27 | $3,226.95 | $83.29 |
| 2025-07-27 | $3,559,215.34 | $3,488.22 | $86.76 |
| 2025-07-28 | $3,698,652.08 | $12,947.62 | $90.32 |
| 2025-07-29 | $3,632,106.81 | $78,534.38 | $86.81 |
| 2025-07-30 | $3,513,737.46 | $3,147.08 | $84.09 |
| 2025-07-31 | $3,351,939.39 | $3,358.51 | $80.14 |
| 2025-08-01 | $3,250,797.92 | $3,056.30 | $77.69 |
| 2025-08-02 | $3,113,224.47 | $4,490.51 | $74.54 |
| 2025-08-03 | $3,009,736.91 | $1,330.71 | $71.95 |
| 2025-08-04 | $3,089,898.72 | $6,576.65 | $74.03 |
| 2025-08-05 | $3,314,068.81 | $21,563.05 | $79.80 |
| 2025-08-06 | $3,172,908.73 | $3,875.03 | $76.41 |
| 2025-08-07 | $3,198,266.64 | $1,826.67 | $77.01 |
| 2025-08-08 | $3,346,168.15 | $2,617.41 | $80.53 |
| 2025-08-09 | $3,394,899.52 | $14,333.31 | $81.65 |
| 2025-08-10 | $3,451,746.20 | $4,658.04 | $82.90 |
| 2025-08-11 | $3,407,768.38 | $918.54 | $81.82 |
| 2025-08-12 | $3,254,733.18 | $5,614.65 | $78.13 |
| 2025-08-13 | $3,499,952.36 | $25,785.57 | $83.51 |
| 2025-08-14 | $3,608,885.52 | $18,848.92 | $85.99 |
| 2025-08-15 | $3,321,556.43 | $22,408.01 | $78.74 |
| 2025-08-16 | $3,302,343.06 | $48,187.47 | $77.88 |
| 2025-08-17 | $3,378,042.50 | $246.34 | $79.54 |
| 2025-08-18 | $3,485,556.12 | $3,540.47 | $82.11 |
| 2025-08-19 | $3,306,291.77 | $8,395.04 | $77.82 |
| 2025-08-20 | $3,154,301.78 | $3,400.03 | $74.24 |
| 2025-08-21 | $3,277,716.98 | $1,662.98 | $77.17 |
| 2025-08-22 | $3,174,526.77 | $240.79 | $74.81 |
| 2025-08-23 | $3,514,501.27 | $10,072.12 | $82.86 |
| 2025-08-24 | $3,672,033.77 | $8,586.11 | $86.58 |
| 2025-08-25 | $3,581,697.68 | $3,551.99 | $84.39 |
| 2025-08-26 | $3,265,811.14 | $3,560.49 | $76.92 |
| 2025-08-27 | $3,378,438.73 | $2,000.07 | $79.55 |
| 2025-08-28 | $3,419,350.89 | $2,987.14 | $80.54 |
| 2025-08-29 | $3,522,397.00 | $30,776.79 | $83.35 |
| 2025-08-30 | $3,349,147.37 | $3,041.70 | $79.21 |
| 2025-08-31 | $3,437,259.96 | $119,530.15 | $82.32 |
| 2025-09-01 | $3,417,096.30 | $36,797.87 | $82.12 |
| 2025-09-02 | $3,316,950.22 | $81,088.85 | $79.63 |
| 2025-09-03 | $3,470,098.12 | $24,010.38 | $83.11 |
| 2025-09-04 | $3,535,189.29 | $53,621.84 | $84.22 |
| 2025-09-05 | $3,401,354.35 | $42,126.21 | $80.60 |
| 2025-09-06 | $3,425,257.11 | $722.49 | $81.15 |
| 2025-09-07 | $3,436,129.89 | $91.31 | $81.36 |
| 2025-09-08 | $3,484,761.91 | $77.79 | $82.51 |
| 2025-09-09 | $3,517,706.96 | $17,177.93 | $83.15 |
| 2025-09-10 | $3,565,248.80 | $57,293.54 | $83.57 |
| 2025-09-11 | $3,953,694.12 | $102,399.96 | $91.44 |
| 2025-09-12 | $3,915,205.82 | $13,126.94 | $90.35 |
| 2025-09-13 | $3,885,839.85 | $805.00 | $89.67 |
| 2025-09-14 | $4,063,949.35 | $12,465.37 | $93.65 |
| 2025-09-15 | $3,970,705.37 | $1,672.93 | $91.49 |
| 2025-09-16 | $3,946,266.08 | $19,818.32 | $90.62 |
| 2025-09-17 | $3,992,895.31 | $5,659.07 | $91.49 |
| 2025-09-18 | $4,211,627.60 | $2,395.83 | $96.50 |
| 2025-09-19 | $4,666,268.98 | $24,699.29 | $106.75 |
| 2025-09-20 | $4,416,725.13 | $19,779.60 | $100.94 |
| 2025-09-21 | $4,534,464.48 | $371,069.15 | $105.62 |
| 2025-09-22 | $4,414,667.32 | $75,844.51 | $102.18 |
| 2025-09-23 | $4,404,143.72 | $113,226.66 | $100.42 |
| 2025-09-24 | $4,430,897.74 | $40,190.57 | $100.87 |
| 2025-09-25 | $4,271,135.32 | $19,180.91 | $96.77 |
| 2025-09-26 | $3,804,852.39 | $5,986.43 | $86.18 |
| 2025-09-27 | $3,885,719.15 | $117,691.14 | $89.40 |
| 2025-09-28 | $3,887,202.09 | $2,882.40 | $89.15 |
| 2025-09-29 | $3,998,835.38 | $4,456.29 | $91.37 |
| 2025-09-30 | $4,021,845.60 | $23,541.91 | $91.73 |
| 2025-10-01 | $3,921,242.14 | $35,602.08 | $88.85 |
| 2025-10-02 | $4,004,034.13 | $5,329.74 | $90.64 |
| 2025-10-03 | $4,109,332.49 | $36,535.82 | $93.73 |
| 2025-10-04 | $4,168,835.22 | $2,622.46 | $94.92 |
| 2025-10-05 | $3,981,992.95 | $2,764.64 | $90.62 |
| 2025-10-06 | $3,979,152.63 | $1,867.02 | $90.59 |
| 2025-10-07 | $4,061,606.73 | $456.60 | $92.42 |
| 2025-10-08 | $3,736,971.11 | $12,895.24 | $85.29 |
| 2025-10-09 | $3,843,893.35 | $2,482.18 | $87.76 |
| 2025-10-10 | $3,752,968.10 | $2,873.07 | $85.68 |
| 2025-10-11 | $2,779,493.54 | $31,149.71 | $63.17 |
| 2025-10-12 | $2,837,723.68 | $100,849.39 | $63.67 |
| 2025-10-13 | $2,993,011.16 | $27,951.09 | $67.58 |
| 2025-10-14 | $3,172,457.54 | $20,009.60 | $71.94 |
| 2025-10-15 | $3,020,386.69 | $5,126.91 | $68.30 |
| 2025-10-16 | $2,913,553.74 | $1,163.38 | $65.98 |
| 2025-10-17 | $2,804,539.01 | $2,921.84 | $63.53 |
| 2025-10-18 | $2,649,003.00 | $3,198.92 | $59.95 |
| 2025-10-19 | $2,722,082.08 | $1,840.17 | $61.70 |
| 2025-10-20 | $2,752,866.91 | $6,084.15 | $62.42 |
| 2025-10-21 | $2,735,370.85 | $1,632.22 | $61.97 |
| 2025-10-22 | $2,627,718.48 | $3,158.31 | $59.68 |
| 2025-10-23 | $2,558,845.44 | $1,549.28 | $58.04 |
| 2025-10-24 | $2,556,170.05 | $844.91 | $58.04 |
| 2025-10-25 | $2,608,376.07 | $396.85 | $59.20 |
| 2025-10-26 | $2,623,668.64 | $43.83 | $59.52 |
| 2025-10-27 | $2,768,399.56 | $1,737.50 | $62.79 |
| 2025-10-28 | $2,704,338.61 | $568.37 | $61.34 |
| 2025-10-29 | $2,606,512.74 | $1,904.99 | $59.08 |
| 2025-10-30 | $2,662,004.97 | $607.68 | $60.36 |
| 2025-10-31 | $2,436,316.47 | $3,722.90 | $55.30 |
| 2025-11-01 | $2,445,984.87 | $1,692.02 | $55.41 |
| 2025-11-02 | $2,519,538.29 | $1,433.01 | $57.02 |
| 2025-11-03 | $2,531,127.03 | $1,931.13 | $57.43 |
| 2025-11-04 | $2,236,244.45 | $3,216.13 | $50.71 |
| 2025-11-05 | $2,122,731.32 | $11,583.54 | $47.95 |
| 2025-11-06 | $2,198,937.79 | $1,350.68 | $49.60 |
| 2025-11-07 | $2,127,710.78 | $761.86 | $48.02 |
| 2025-11-08 | $2,357,034.38 | $5,541.94 | $53.12 |
| 2025-11-09 | $2,341,172.29 | $31,002.45 | $53.32 |
| 2025-11-10 | $2,363,793.92 | $7,501.17 | $53.78 |
| 2025-11-11 | $2,415,203.36 | $6,389.97 | $54.90 |
| 2025-11-12 | $2,296,379.49 | $7,456.20 | $52.13 |
| 2025-11-13 | $2,241,857.96 | $12,269.97 | $50.73 |
| 2025-11-14 | $2,155,782.94 | $16,189.51 | $48.37 |
| 2025-11-15 | $2,026,632.05 | $1,191.72 | $45.53 |
| 2025-11-16 | $2,041,090.53 | $7,053.39 | $45.80 |
| 2025-11-17 | $1,987,747.68 | $1,740.20 | $44.59 |
| 2025-11-18 | $1,899,996.42 | $8,228.44 | $42.50 |
| 2025-11-19 | $1,962,557.71 | $946.82 | $43.92 |
| 2025-11-20 | $1,877,369.52 | $7,565.84 | $42.15 |
| 2025-11-21 | $1,863,030.22 | $20,043.01 | $42.18 |
| 2025-11-22 | $1,766,121.68 | $9,585.21 | $39.84 |
| 2025-11-23 | $1,759,704.75 | $3,001.34 | $39.67 |
| 2025-11-24 | $1,765,616.21 | $80.09 | $39.79 |
| 2025-11-25 | $1,831,272.13 | $802.48 | $41.29 |
| 2025-11-26 | $1,867,159.98 | $260.05 | $42.09 |
| 2025-11-27 | $1,963,753.01 | $5,380.67 | $44.23 |
| 2025-11-28 | $1,973,406.97 | $8,621.06 | $44.29 |
| 2025-11-29 | $1,943,409.58 | $8,073.36 | $43.38 |
| 2025-11-30 | $1,898,679.30 | $1,917.73 | $42.42 |
| 2025-12-01 | $1,854,881.67 | $15,024.15 | $41.66 |
| 2025-12-02 | $1,692,437.07 | $993.20 | $38.06 |
| 2025-12-03 | $1,795,646.05 | $2,442.32 | $40.37 |
| 2025-12-04 | $1,934,175.90 | $20,632.39 | $43.12 |
| 2025-12-05 | $1,888,585.48 | $6,473.60 | $42.07 |
| 2025-12-06 | $1,742,825.87 | $868.90 | $38.81 |
| 2025-12-07 | $1,782,571.53 | $112,709.52 | $40.34 |
| 2025-12-08 | $1,759,979.17 | $19,339.31 | $39.48 |
| 2025-12-09 | $1,782,606.56 | $1,375.45 | $39.95 |
| 2025-12-10 | $1,900,805.53 | $8,383.11 | $42.44 |
| 2025-12-11 | $1,833,765.01 | $9,227.77 | $40.73 |
| 2025-12-12 | $1,742,338.16 | $1,571.46 | $38.69 |
| 2025-12-13 | $1,705,979.90 | $423.72 | $37.91 |
| 2025-12-14 | $1,751,043.01 | $667.72 | $38.91 |
| 2025-12-15 | $1,692,468.52 | $215.16 | $37.61 |
| 2025-12-16 | $1,593,964.25 | $6,616.84 | $35.29 |
| 2025-12-17 | $1,582,807.64 | $389.47 | $35.05 |
| 2025-12-18 | $1,527,855.86 | $5,587.57 | $33.74 |
| 2025-12-19 | $1,460,538.62 | $10,171.16 | $32.10 |
| 2025-12-20 | $1,550,324.31 | $9,533.83 | $33.92 |
| 2025-12-21 | $1,549,835.52 | $262.66 | $33.91 |
| 2025-12-22 | $1,537,772.86 | $1,335.53 | $33.62 |
| 2025-12-23 | $1,558,800.93 | $6,135.04 | $33.94 |
| 2025-12-24 | $1,532,335.64 | $2,457.49 | $33.32 |
| 2025-12-25 | $1,532,407.06 | $67.15 | $33.34 |
| 2025-12-26 | $1,531,622.65 | $7,186.45 | $33.44 |
| 2025-12-27 | $1,565,984.43 | $145.54 | $34.21 |
| 2025-12-28 | $1,602,731.79 | $685.19 | $34.97 |
| 2025-12-29 | $1,589,162.00 | $21.43 | $34.68 |
| 2025-12-30 | $1,580,147.36 | $2,171.18 | $34.48 |
| 2025-12-31 | $1,573,694.13 | $6,047.51 | $34.23 |
| 2026-01-01 | $1,535,261.54 | $5,893.32 | $33.27 |
| 2026-01-02 | $1,703,737.91 | $217,296.65 | $37.16 |
| 2026-01-03 | $1,721,023.31 | $23,835.89 | $37.15 |
| 2026-01-04 | $1,736,043.69 | $8,354.10 | $37.55 |
| 2026-01-05 | $1,780,234.16 | $16,446.88 | $38.66 |
| 2026-01-06 | $1,801,254.19 | $405.46 | $39.12 |
| 2026-01-07 | $1,815,909.96 | $1,653.71 | $39.42 |
| 2026-01-08 | $1,755,036.04 | $674.29 | $38.09 |
| 2026-01-09 | $1,727,952.43 | $5,841.02 | $37.41 |
| 2026-01-10 | $1,707,917.45 | $4,089.43 | $36.91 |
| 2026-01-11 | $1,717,286.43 | $109.59 | $37.12 |
| 2026-01-12 | $1,705,686.50 | $2,451.66 | $36.86 |
| 2026-01-13 | $1,667,593.42 | $12,255.41 | $35.87 |
| 2026-01-14 | $1,801,513.60 | $8,636.34 | $38.61 |
| 2026-01-15 | $1,789,357.78 | $339.51 | $38.36 |
| 2026-01-16 | $1,699,456.26 | $1,477.68 | $36.42 |
| 2026-01-17 | $1,664,754.66 | $729.59 | $35.67 |
| 2026-01-18 | $1,691,621.91 | $871.91 | $36.26 |
| 2026-01-19 | $1,630,701.19 | $488.90 | $34.96 |
| 2026-01-20 | $1,567,138.37 | $1,956.83 | $33.59 |
| 2026-01-21 | $1,506,811.66 | $8,281.44 | $32.35 |
| 2026-01-22 | $1,548,695.83 | $1,072.62 | $33.23 |
| 2026-01-23 | $1,518,537.60 | $438.59 | $32.60 |
| 2026-01-24 | $1,497,521.59 | $137.71 | $32.15 |
| 2026-01-25 | $1,493,225.52 | $138.86 | $32.06 |
| 2026-01-26 | $1,424,326.01 | $3,587.86 | $30.58 |
| 2026-01-27 | $1,457,780.62 | $735.85 | $31.26 |
| 2026-01-28 | $1,488,316.77 | $4,949.19 | $31.84 |
| 2026-01-29 | $1,466,345.52 | $13,641.30 | $31.13 |
| 2026-01-30 | $1,352,806.22 | $2,646.38 | $28.72 |
| 2026-01-31 | $1,332,970.19 | $313.24 | $28.30 |
| 2026-02-01 | $1,242,752.98 | $5,502.29 | $26.36 |
| 2026-02-02 | $1,225,665.57 | $281.34 | $26.01 |
| 2026-02-03 | $1,228,710.78 | $704.87 | $26.07 |
| 2026-02-04 | $1,221,829.02 | $3,002.18 | $25.91 |
| 2026-02-05 | $1,183,579.54 | $9,117.37 | $25.12 |
| 2026-02-06 | $818,182.20 | $186,667.31 | $21.28 |
| 2026-02-07 | $894,101.94 | $12,377.35 | $23.47 |
| 2026-02-08 | $900,845.84 | $1,425.16 | $23.67 |
| 2026-02-09 | $889,002.73 | $391.87 | $23.36 |
| 2026-02-10 | $883,518.06 | $138.28 | $23.22 |
| 2026-02-11 | $849,318.98 | $243.07 | $22.31 |
| 2026-02-12 | $838,343.04 | $381.22 | $22.02 |
| 2026-02-13 | $855,541.53 | $3,450.12 | $22.50 |
| 2026-02-14 | $872,405.79 | $4,271.39 | $22.94 |
| 2026-02-15 | $906,663.86 | $2,977.79 | $23.86 |
| 2026-02-16 | $893,806.98 | $1,074.11 | $23.51 |
| 2026-02-17 | $889,279.80 | $178.42 | $23.38 |
| 2026-02-18 | $879,149.72 | $132.04 | $23.12 |
| 2026-02-19 | $853,419.92 | $404.47 | $22.44 |
| 2026-02-20 | $843,348.63 | $591.70 | $22.17 |
| 2026-02-21 | $865,560.25 | $1,090.65 | $22.76 |
| 2026-02-22 | $862,445.49 | $362.49 | $22.70 |
| 2026-02-23 | $851,640.86 | $375.07 | $22.39 |
| 2026-02-24 | $802,003.99 | $595.26 | $21.09 |
| 2026-02-25 | $784,975.23 | $110.82 | $20.64 |
| 2026-02-26 | $889,632.88 | $5,489.67 | $23.16 |
| 2026-02-27 | $859,010.87 | $1,892.55 | $22.36 |
| 2026-02-28 | $839,303.24 | $1,425.31 | $21.87 |
| 2026-03-01 | $836,778.96 | $3,718.47 | $21.82 |
| 2026-03-02 | $848,076.26 | $5,927.19 | $22.25 |
| 2026-03-03 | $867,818.87 | $7,417.66 | $22.98 |
| 2026-03-04 | $870,958.15 | $1,830.76 | $23.07 |
| 2026-03-05 | $887,110.76 | $2,986.39 | $23.50 |
| 2026-03-06 | $876,440.72 | $265.53 | $23.23 |
| 2026-03-07 | $841,844.70 | $917.82 | $22.32 |
| 2026-03-08 | $829,021.40 | $1.80 | $22.01 |
| 2026-03-09 | $822,723.36 | $445.00 | $21.84 |
| 2026-03-10 | $864,186.57 | $2,318.66 | $22.99 |
| 2026-03-11 | $904,136.59 | $1,966.53 | $24.14 |
| 2026-03-12 | $906,299.11 | $11,561.02 | $24.50 |
| 2026-03-13 | $47,361.07 | $203.73 | $26.80 |
| 2026-03-14 | $51,005.79 | $45.65 | $28.87 |
| 2026-03-15 | $50,423.68 | $74.20 | $28.71 |
| 2026-03-16 | $53,681.95 | $148.37 | $30.43 |
| 2026-03-17 | $53,050.65 | $94.94 | $30.08 |
| 2026-03-18 | $52,108.65 | $1.51 | $29.55 |
| 2026-03-19 | $50,066.76 | $14.19 | $28.40 |
| 2026-03-20 | $50,794.57 | $63.30 | $28.80 |
| 2026-03-21 | $51,010.25 | $122.91 | $29.00 |
| 2026-03-22 | $47,481.77 | $482.26 | $27.00 |
| 2026-03-23 | $46,386.20 | $18.40 | $26.39 |
| 2026-03-24 | $51,318.17 | $33.96 | $29.18 |
| 2026-03-25 | $50,674.83 | $55.13 | $28.71 |
| 2026-03-26 | $48,009.35 | $5,413.28 | $28.86 |
| 2026-03-27 | $44,358.24 | $722.09 | $27.08 |
| 2026-03-28 | $42,423.81 | $163.93 | $26.10 |
| 2026-03-29 | $41,072.58 | $42.89 | $25.22 |
| 2026-03-30 | $41,219.99 | $93.00 | $25.43 |
| 2026-03-31 | $41,586.50 | $48.22 | $25.68 |
| 2026-04-01 | $42,225.98 | $48.79 | $26.08 |
| 2026-04-02 | $42,551.93 | $1.68 | $26.32 |
| 2026-04-03 | $36,988.99 | $22.14 | $24.40 |
| 2026-04-04 | $37,838.46 | $7.75 | $24.95 |
| 2026-04-05 | $37,857.22 | $7.55 | $24.98 |
| 2026-04-06 | $37,430.47 | $2.18 | $24.70 |
| 2026-04-07 | $37,579.86 | $225.38 | $24.88 |
| 2026-04-08 | $36,555.68 | $1.33 | $24.20 |
| 2026-04-09 | $38,053.62 | $101.93 | $25.26 |
| 2026-04-10 | $41,073.65 | $20.33 | $27.23 |
| 2026-04-11 | $40,694.50 | $13.12 | $26.99 |
| 2026-04-12 | $39,286.75 | $32.06 | $26.07 |
| 2026-04-13 | $37,989.32 | $9.29 | $25.21 |
| 2026-04-14 | $38,996.37 | $1.72 | $25.89 |
| 2026-04-15 | $38,996.37 | $1.72 | $25.89 |
| 2026-04-16 | $41,714.40 | $110.12 | $27.67 |
| 2026-04-17 | $43,042.57 | $4.75 | $28.48 |
| 2026-04-17 | $42,964.37 | $276.12 | $28.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
