Fortune Token FRTN #6645
$0.00014008 3.46% (1d)
Market Overview
Fortune Token current market price is $0.00014008 with a 24 hour trading volume of $1,201. The total available supply of Fortune Token is 1.00B FRTN with a maximum supply of 1.00B FRTN. It has secured Rank 6645 in the cryptocurrency market with a marketcap of $56,976. The FRTN price is 0.27% down in the last one hour.
The high price of the Fortune Token is $0.00014649 and low price is $0.00013711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fortune Token Rank
6645
Fortune Token Price
$0.00014008
Market Cap
$56,976 3.06%
Fully Diluted Valuation
$140.15K
Trading Volume(24h)
$1,201
Circulating Supply
405.02M FRTN
Total Supply
1.00B FRTN
Max Supply
1.00B FRTN
High(24h)
$0.00014649
Low(24h)
$0.00013711
All-time High
$0.0910 99.85%
03 Nov 2023
All-time Low
$0.00013711 2.33%
04 Jun 2026
Cryptocurrency Fortune Token Calculator
Want to convert more cryptocurrencies?
Fortune Token Price Chart
1h
0.27%
24h
3.46%
7d
25.09%
14d
28.62%
30d
37.64%
60d
52.15%
200d
78.21%
1y
90.56%
Fortune Token Historical Data
Historical data of Fortune Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $714,395.40 | $48,681.93 | $0.00 |
| 2025-03-27 | $699,932.92 | $15,435.12 | $0.00 |
| 2025-03-28 | $749,012.43 | $10,753.78 | $0.00 |
| 2025-03-29 | $733,184.63 | $15,248.38 | $0.00 |
| 2025-03-30 | $700,142.92 | $12,029.66 | $0.00 |
| 2025-03-31 | $697,161.13 | $25,100.70 | $0.00 |
| 2025-04-01 | $680,653.74 | $5,082.12 | $0.00 |
| 2025-04-02 | $707,886.44 | $7,363.50 | $0.00 |
| 2025-04-03 | $664,451.75 | $12,478.63 | $0.00 |
| 2025-04-04 | $666,504.90 | $12,440.16 | $0.00 |
| 2025-04-05 | $651,527.89 | $6,583.92 | $0.00 |
| 2025-04-06 | $630,983.22 | $4,129.70 | $0.00 |
| 2025-04-07 | $580,736.94 | $8,030.01 | $0.00 |
| 2025-04-08 | $596,009.80 | $21,218.10 | $0.00 |
| 2025-04-09 | $560,534.21 | $6,093.36 | $0.00 |
| 2025-04-10 | $595,862.29 | $8,752.20 | $0.00 |
| 2025-04-11 | $579,531.83 | $8,355.43 | $0.00 |
| 2025-04-12 | $595,772.90 | $3,491.66 | $0.00 |
| 2025-04-13 | $609,694.90 | $3,716.96 | $0.00 |
| 2025-04-14 | $583,123.73 | $5,240.85 | $0.00 |
| 2025-04-15 | $578,787.08 | $4,200.62 | $0.00 |
| 2025-04-16 | $561,139.71 | $2,774.73 | $0.00 |
| 2025-04-17 | $553,992.98 | $2,451.27 | $0.00 |
| 2025-04-18 | $562,495.19 | $2,152.05 | $0.00 |
| 2025-04-19 | $549,419.04 | $2,977.57 | $0.00 |
| 2025-04-20 | $545,494.13 | $7,028.19 | $0.00 |
| 2025-04-21 | $540,194.01 | $2,860.27 | $0.00 |
| 2025-04-22 | $545,192.86 | $10,143.54 | $0.00 |
| 2025-04-23 | $587,302.70 | $7,549.87 | $0.00 |
| 2025-04-24 | $585,892.07 | $8,256.10 | $0.00 |
| 2025-04-25 | $587,978.37 | $3,455.23 | $0.00 |
| 2025-04-26 | $584,163.64 | $2,439.08 | $0.00 |
| 2025-04-27 | $590,323.54 | $4,112.04 | $0.00 |
| 2025-04-28 | $586,566.78 | $3,089.62 | $0.00 |
| 2025-04-29 | $597,554.58 | $4,655.56 | $0.00 |
| 2025-04-30 | $595,312.58 | $2,753.69 | $0.00 |
| 2025-05-01 | $578,184.39 | $6,429.09 | $0.00 |
| 2025-05-02 | $584,816.53 | $4,105.26 | $0.00 |
| 2025-05-03 | $591,195.34 | $1,996.06 | $0.00 |
| 2025-05-04 | $576,414.12 | $2,623.68 | $0.00 |
| 2025-05-05 | $561,801.98 | $4,292.28 | $0.00 |
| 2025-05-06 | $556,127.58 | $7,971.39 | $0.00 |
| 2025-05-07 | $582,544.77 | $2,909.36 | $0.00 |
| 2025-05-08 | $398,922.91 | $13,067.46 | $0.00 |
| 2025-05-09 | $416,994.25 | $3,958.57 | $0.00 |
| 2025-05-10 | $420,586.95 | $7,456.31 | $0.00 |
| 2025-05-11 | $433,993.09 | $4,373.34 | $0.00 |
| 2025-05-12 | $409,342.11 | $11,430.05 | $0.00 |
| 2025-05-13 | $420,072.89 | $10,755.22 | $0.00 |
| 2025-05-14 | $429,675.30 | $6,445.30 | $0.00 |
| 2025-05-15 | $420,968.08 | $3,826.79 | $0.00 |
| 2025-05-16 | $416,471.57 | $5,998.12 | $0.00 |
| 2025-05-17 | $409,882.52 | $2,006.66 | $0.00 |
| 2025-05-18 | $397,813.71 | $3,586.17 | $0.00 |
| 2025-05-19 | $396,208.77 | $6,228.20 | $0.00 |
| 2025-05-20 | $379,172.11 | $4,590.37 | $0.00 |
| 2025-05-21 | $377,674.37 | $3,340.08 | $0.00 |
| 2025-05-22 | $373,178.52 | $9,191.85 | $0.00 |
| 2025-05-23 | $366,814.05 | $8,853.67 | $0.00 |
| 2025-05-24 | $352,849.91 | $5,125.41 | $0.00 |
| 2025-05-25 | $343,029.48 | $4,567.94 | $0.00 |
| 2025-05-26 | $341,795.33 | $3,235.19 | $0.00 |
| 2025-05-27 | $358,146.48 | $1,850.28 | $0.00 |
| 2025-05-28 | $355,009.18 | $3,931.18 | $0.00 |
| 2025-05-29 | $355,262.50 | $7,113.13 | $0.00 |
| 2025-05-30 | $342,322.28 | $10,419.80 | $0.00 |
| 2025-05-31 | $352,446.09 | $13,677.07 | $0.00 |
| 2025-06-01 | $369,199.64 | $9,488.11 | $0.00 |
| 2025-06-02 | $369,188.00 | $6,640.72 | $0.00 |
| 2025-06-03 | $363,261.34 | $1,432.47 | $0.00 |
| 2025-06-04 | $355,708.26 | $1,958.11 | $0.00 |
| 2025-06-05 | $355,941.45 | $4,109.04 | $0.00 |
| 2025-06-06 | $350,258.88 | $3,703.17 | $0.00 |
| 2025-06-07 | $344,360.13 | $4,119.30 | $0.00 |
| 2025-06-08 | $343,324.96 | $1,299.19 | $0.00 |
| 2025-06-09 | $343,274.67 | $3,906.29 | $0.00 |
| 2025-06-10 | $351,832.45 | $1,728.53 | $0.00 |
| 2025-06-11 | $350,136.41 | $6,470.96 | $0.00 |
| 2025-06-12 | $336,467.21 | $9,646.20 | $0.00 |
| 2025-06-13 | $322,585.81 | $7,412.71 | $0.00 |
| 2025-06-14 | $322,954.14 | $4,540.89 | $0.00 |
| 2025-06-15 | $316,525.15 | $1,215.37 | $0.00 |
| 2025-06-16 | $314,149.75 | $1,258.22 | $0.00 |
| 2025-06-17 | $311,216.63 | $2,514.80 | $0.00 |
| 2025-06-18 | $300,301.07 | $3,714.42 | $0.00 |
| 2025-06-19 | $307,962.47 | $4,625.04 | $0.00 |
| 2025-06-20 | $303,414.31 | $984.09 | $0.00 |
| 2025-06-21 | $298,131.31 | $2,098.10 | $0.00 |
| 2025-06-22 | $289,754.70 | $24,252.54 | $0.00 |
| 2025-06-23 | $276,268.77 | $4,246.68 | $0.00 |
| 2025-06-24 | $288,915.18 | $3,565.31 | $0.00 |
| 2025-06-25 | $288,770.42 | $3,455.53 | $0.00 |
| 2025-06-26 | $285,783.27 | $9,464.34 | $0.00 |
| 2025-06-27 | $277,277.07 | $1,745.28 | $0.00 |
| 2025-06-28 | $275,107.38 | $1,549.72 | $0.00 |
| 2025-06-29 | $251,519.77 | $2,720.87 | $0.00 |
| 2025-06-30 | $270,094.53 | $2,635.18 | $0.00 |
| 2025-07-01 | $280,142.45 | $1,888.59 | $0.00 |
| 2025-07-02 | $273,200.36 | $1,246.97 | $0.00 |
| 2025-07-03 | $279,888.08 | $3,032.51 | $0.00 |
| 2025-07-04 | $278,282.17 | $1,403.29 | $0.00 |
| 2025-07-05 | $270,247.24 | $1,271.97 | $0.00 |
| 2025-07-06 | $271,703.09 | $1,374.63 | $0.00 |
| 2025-07-07 | $265,011.80 | $1,863.12 | $0.00 |
| 2025-07-08 | $259,541.22 | $1,770.65 | $0.00 |
| 2025-07-09 | $295,780.06 | $14,337.70 | $0.00 |
| 2025-07-10 | $295,869.10 | $9,697.82 | $0.00 |
| 2025-07-11 | $295,529.51 | $4,294.72 | $0.00 |
| 2025-07-12 | $319,390.65 | $11,285.69 | $0.00 |
| 2025-07-13 | $310,869.39 | $7,764.48 | $0.00 |
| 2025-07-14 | $320,344.31 | $4,816.07 | $0.00 |
| 2025-07-15 | $317,909.97 | $8,216.42 | $0.00 |
| 2025-07-16 | $318,251.21 | $6,012.85 | $0.00 |
| 2025-07-17 | $318,759.01 | $3,032.62 | $0.00 |
| 2025-07-18 | $341,276.08 | $9,286.19 | $0.00 |
| 2025-07-19 | $334,790.61 | $8,172.52 | $0.00 |
| 2025-07-20 | $339,170.79 | $3,418.21 | $0.00 |
| 2025-07-21 | $337,766.06 | $2,352.83 | $0.00 |
| 2025-07-22 | $334,186.37 | $6,052.15 | $0.00 |
| 2025-07-23 | $336,746.51 | $6,081.20 | $0.00 |
| 2025-07-24 | $327,043.79 | $5,636.13 | $0.00 |
| 2025-07-25 | $334,431.90 | $6,250.21 | $0.00 |
| 2025-07-26 | $341,380.24 | $4,972.70 | $0.00 |
| 2025-07-27 | $364,131.96 | $5,084.70 | $0.00 |
| 2025-07-28 | $366,238.26 | $4,295.32 | $0.00 |
| 2025-07-29 | $347,997.01 | $5,080.47 | $0.00 |
| 2025-07-30 | $359,612.70 | $10,047.05 | $0.00 |
| 2025-07-31 | $361,582.93 | $6,625.29 | $0.00 |
| 2025-08-01 | $343,842.41 | $3,727.46 | $0.00 |
| 2025-08-02 | $328,339.30 | $6,979.12 | $0.00 |
| 2025-08-03 | $312,682.45 | $8,263.77 | $0.00 |
| 2025-08-04 | $321,299.27 | $6,238.23 | $0.00 |
| 2025-08-05 | $351,630.13 | $5,389.40 | $0.00 |
| 2025-08-06 | $357,600.37 | $11,227.13 | $0.00 |
| 2025-08-07 | $394,680.46 | $20,163.10 | $0.00 |
| 2025-08-08 | $361,235.63 | $9,878.85 | $0.00 |
| 2025-08-09 | $357,776.58 | $8,076.71 | $0.00 |
| 2025-08-10 | $351,473.45 | $5,863.15 | $0.00 |
| 2025-08-11 | $387,186.82 | $11,774.68 | $0.00 |
| 2025-08-12 | $374,562.51 | $9,807.70 | $0.00 |
| 2025-08-13 | $369,895.58 | $3,600.24 | $0.00 |
| 2025-08-14 | $371,082.07 | $4,981.83 | $0.00 |
| 2025-08-15 | $344,022.02 | $5,719.42 | $0.00 |
| 2025-08-16 | $338,050.86 | $3,692.65 | $0.00 |
| 2025-08-17 | $335,671.54 | $986.11 | $0.00 |
| 2025-08-18 | $335,999.84 | $2,207.95 | $0.00 |
| 2025-08-19 | $331,303.35 | $5,351.75 | $0.00 |
| 2025-08-20 | $306,689.75 | $4,848.74 | $0.00 |
| 2025-08-21 | $315,500.74 | $4,419.19 | $0.00 |
| 2025-08-22 | $311,057.09 | $2,770.01 | $0.00 |
| 2025-08-23 | $347,784.00 | $5,217.26 | $0.00 |
| 2025-08-24 | $356,855.43 | $3,474.76 | $0.00 |
| 2025-08-25 | $350,282.62 | $6,312.68 | $0.00 |
| 2025-08-26 | $344,587.10 | $5,415.26 | $0.00 |
| 2025-08-27 | $414,974.44 | $32,132.49 | $0.00 |
| 2025-08-28 | $515,251.98 | $48,149.15 | $0.00 |
| 2025-08-29 | $642,137.44 | $126,036.33 | $0.00 |
| 2025-08-30 | $567,077.07 | $31,020.69 | $0.00 |
| 2025-08-31 | $594,417.95 | $37,045.52 | $0.00 |
| 2025-09-01 | $575,099.98 | $10,907.88 | $0.00 |
| 2025-09-02 | $524,698.48 | $17,238.12 | $0.00 |
| 2025-09-03 | $519,178.37 | $16,494.18 | $0.00 |
| 2025-09-04 | $536,728.30 | $12,996.46 | $0.00 |
| 2025-09-05 | $516,727.60 | $7,325.89 | $0.00 |
| 2025-09-06 | $512,752.32 | $4,719.72 | $0.00 |
| 2025-09-07 | $514,087.78 | $2,992.02 | $0.00 |
| 2025-09-08 | $501,882.02 | $3,842.96 | $0.00 |
| 2025-09-09 | $480,030.60 | $5,559.27 | $0.00 |
| 2025-09-10 | $482,442.97 | $14,086.73 | $0.00 |
| 2025-09-11 | $482,373.30 | $5,123.13 | $0.00 |
| 2025-09-12 | $464,767.77 | $13,915.73 | $0.00 |
| 2025-09-13 | $455,463.22 | $5,521.38 | $0.00 |
| 2025-09-14 | $442,753.83 | $3,875.13 | $0.00 |
| 2025-09-15 | $417,165.93 | $4,378.67 | $0.00 |
| 2025-09-16 | $408,161.57 | $6,649.41 | $0.00 |
| 2025-09-17 | $408,452.34 | $4,293.53 | $0.00 |
| 2025-09-18 | $415,534.45 | $4,297.87 | $0.00 |
| 2025-09-19 | $414,657.54 | $2,554.20 | $0.00 |
| 2025-09-20 | $405,620.50 | $3,431.52 | $0.00 |
| 2025-09-21 | $402,934.61 | $3,748.45 | $0.00 |
| 2025-09-22 | $384,972.10 | $2,190.90 | $0.00 |
| 2025-09-23 | $376,754.84 | $8,611.54 | $0.00 |
| 2025-09-24 | $365,209.40 | $4,245.49 | $0.00 |
| 2025-09-25 | $357,770.07 | $3,746.72 | $0.00 |
| 2025-09-26 | $335,034.49 | $6,325.79 | $0.00 |
| 2025-09-27 | $353,294.49 | $10,890.07 | $0.00 |
| 2025-09-28 | $345,239.01 | $4,882.77 | $0.00 |
| 2025-09-29 | $362,063.19 | $7,162.36 | $0.00 |
| 2025-09-30 | $356,452.97 | $5,194.41 | $0.00 |
| 2025-10-01 | $366,450.43 | $7,816.27 | $0.00 |
| 2025-10-02 | $389,611.63 | $6,786.98 | $0.00 |
| 2025-10-03 | $413,617.97 | $10,682.96 | $0.00 |
| 2025-10-04 | $415,745.72 | $13,283.68 | $0.00 |
| 2025-10-05 | $396,369.90 | $8,103.33 | $0.00 |
| 2025-10-06 | $397,553.66 | $6,278.63 | $0.00 |
| 2025-10-07 | $398,303.25 | $2,615.72 | $0.00 |
| 2025-10-08 | $371,171.52 | $4,543.24 | $0.00 |
| 2025-10-09 | $374,806.41 | $3,314.02 | $0.00 |
| 2025-10-10 | $365,191.20 | $4,175.58 | $0.00 |
| 2025-10-11 | $291,320.16 | $50,387.79 | $0.00 |
| 2025-10-12 | $295,723.42 | $26,712.98 | $0.00 |
| 2025-10-13 | $324,768.14 | $8,845.02 | $0.00 |
| 2025-10-14 | $322,868.05 | $4,840.71 | $0.00 |
| 2025-10-15 | $293,790.41 | $13,894.83 | $0.00 |
| 2025-10-16 | $282,102.61 | $5,830.16 | $0.00 |
| 2025-10-17 | $265,586.00 | $9,197.77 | $0.00 |
| 2025-10-18 | $263,204.49 | $10,899.18 | $0.00 |
| 2025-10-19 | $266,980.11 | $13,106.23 | $0.00 |
| 2025-10-20 | $277,482.73 | $9,089.84 | $0.00 |
| 2025-10-21 | $283,206.48 | $30,104.01 | $0.00 |
| 2025-10-22 | $270,659.67 | $22,731.92 | $0.00 |
| 2025-10-23 | $258,192.02 | $30,125.11 | $0.00 |
| 2025-10-24 | $266,552.63 | $51,845.06 | $0.00 |
| 2025-10-25 | $277,144.07 | $27,019.49 | $0.00 |
| 2025-10-26 | $279,453.35 | $71,428.74 | $0.00 |
| 2025-10-27 | $283,197.88 | $17,852.71 | $0.00 |
| 2025-10-28 | $275,756.34 | $27,877.12 | $0.00 |
| 2025-10-29 | $278,043.74 | $17,723.86 | $0.00 |
| 2025-10-30 | $268,460.30 | $38,550.01 | $0.00 |
| 2025-10-31 | $267,999.32 | $47,171.61 | $0.00 |
| 2025-11-01 | $260,670.72 | $167,102.25 | $0.00 |
| 2025-11-02 | $255,951.87 | $5,636.75 | $0.00 |
| 2025-11-03 | $253,053.85 | $2,097.51 | $0.00 |
| 2025-11-04 | $223,644.21 | $7,248.79 | $0.00 |
| 2025-11-05 | $213,489.45 | $17,531.19 | $0.00 |
| 2025-11-06 | $218,413.10 | $3,686.75 | $0.00 |
| 2025-11-07 | $213,278.81 | $2,206.87 | $0.00 |
| 2025-11-08 | $224,547.52 | $4,822.83 | $0.00 |
| 2025-11-09 | $217,452.69 | $2,396.50 | $0.00 |
| 2025-11-10 | $221,862.07 | $2,911.91 | $0.00 |
| 2025-11-11 | $232,369.86 | $4,229.10 | $0.00 |
| 2025-11-12 | $217,644.77 | $3,411.62 | $0.00 |
| 2025-11-13 | $214,588.09 | $3,714.94 | $0.00 |
| 2025-11-14 | $210,513.28 | $3,450.63 | $0.00 |
| 2025-11-15 | $199,980.03 | $4,537.94 | $0.00 |
| 2025-11-16 | $200,665.80 | $1,346.44 | $0.00 |
| 2025-11-17 | $192,684.13 | $2,762.04 | $0.00 |
| 2025-11-18 | $183,070.54 | $3,286.17 | $0.00 |
| 2025-11-19 | $198,111.13 | $5,107.89 | $0.00 |
| 2025-11-20 | $188,726.18 | $5,886.94 | $0.00 |
| 2025-11-21 | $181,141.06 | $3,910.26 | $0.00 |
| 2025-11-22 | $175,453.05 | $7,030.53 | $0.00 |
| 2025-11-23 | $181,928.71 | $2,140.52 | $0.00 |
| 2025-11-24 | $189,643.93 | $6,175.14 | $0.00 |
| 2025-11-25 | $193,467.94 | $2,757.41 | $0.00 |
| 2025-11-26 | $193,922.18 | $2,955.17 | $0.00 |
| 2025-11-27 | $195,440.35 | $1,963.38 | $0.00 |
| 2025-11-28 | $195,115.61 | $832.28 | $0.00 |
| 2025-11-29 | $188,547.19 | $1,691.47 | $0.00 |
| 2025-11-30 | $186,867.82 | $706.87 | $0.00 |
| 2025-12-01 | $185,532.52 | $1,007.66 | $0.00 |
| 2025-12-02 | $178,711.43 | $3,085.22 | $0.00 |
| 2025-12-03 | $186,099.98 | $2,810.95 | $0.00 |
| 2025-12-04 | $187,985.42 | $1,476.64 | $0.00 |
| 2025-12-05 | $183,274.22 | $9,512.82 | $0.00 |
| 2025-12-06 | $180,276.01 | $5,599.97 | $0.00 |
| 2025-12-07 | $181,083.10 | $1,629.39 | $0.00 |
| 2025-12-08 | $180,361.55 | $2,758.73 | $0.00 |
| 2025-12-09 | $179,401.81 | $1,365.19 | $0.00 |
| 2025-12-10 | $181,649.64 | $2,227.66 | $0.00 |
| 2025-12-11 | $178,532.61 | $1,656.63 | $0.00 |
| 2025-12-12 | $173,393.35 | $1,528.23 | $0.00 |
| 2025-12-13 | $170,296.03 | $1,671.72 | $0.00 |
| 2025-12-14 | $171,317.56 | $895.10 | $0.00 |
| 2025-12-15 | $165,702.72 | $792.06 | $0.00 |
| 2025-12-16 | $163,973.00 | $3,385.34 | $0.00 |
| 2025-12-17 | $164,907.45 | $1,621.70 | $0.00 |
| 2025-12-18 | $156,450.32 | $1,685.33 | $0.00 |
| 2025-12-19 | $155,079.11 | $2,395.38 | $0.00 |
| 2025-12-20 | $161,080.03 | $1,743.63 | $0.00 |
| 2025-12-21 | $161,308.17 | $1,563.43 | $0.00 |
| 2025-12-22 | $160,351.51 | $1,108.44 | $0.00 |
| 2025-12-23 | $164,414.78 | $1,330.15 | $0.00 |
| 2025-12-24 | $162,384.23 | $1,162.35 | $0.00 |
| 2025-12-25 | $159,776.90 | $935.94 | $0.00 |
| 2025-12-26 | $157,183.04 | $863.79 | $0.00 |
| 2025-12-27 | $155,303.10 | $1,268.36 | $0.00 |
| 2025-12-28 | $155,674.07 | $1,090.35 | $0.00 |
| 2025-12-29 | $154,290.51 | $1,354.15 | $0.00 |
| 2025-12-30 | $152,645.02 | $1,028.84 | $0.00 |
| 2025-12-31 | $154,163.27 | $1,292.86 | $0.00 |
| 2026-01-01 | $151,674.22 | $1,179.97 | $0.00 |
| 2026-01-02 | $155,032.58 | $1,224.24 | $0.00 |
| 2026-01-03 | $161,028.08 | $1,522.80 | $0.00 |
| 2026-01-04 | $161,633.76 | $1,907.33 | $0.00 |
| 2026-01-05 | $170,367.58 | $2,253.76 | $0.00 |
| 2026-01-06 | $173,817.93 | $2,706.59 | $0.00 |
| 2026-01-07 | $170,484.51 | $2,895.67 | $0.00 |
| 2026-01-08 | $163,416.84 | $1,951.60 | $0.00 |
| 2026-01-09 | $160,238.38 | $2,102.01 | $0.00 |
| 2026-01-10 | $160,550.48 | $1,951.84 | $0.00 |
| 2026-01-11 | $157,232.25 | $992.90 | $0.00 |
| 2026-01-12 | $156,600.77 | $1,877.22 | $0.00 |
| 2026-01-13 | $160,362.69 | $1,685.25 | $0.00 |
| 2026-01-14 | $163,598.35 | $1,782.85 | $0.00 |
| 2026-01-15 | $164,656.47 | $1,743.67 | $0.00 |
| 2026-01-16 | $159,852.26 | $1,550.63 | $0.00 |
| 2026-01-17 | $161,578.89 | $1,344.76 | $0.00 |
| 2026-01-18 | $159,366.20 | $800.39 | $0.00 |
| 2026-01-19 | $155,694.16 | $2,176.07 | $0.00 |
| 2026-01-20 | $150,131.24 | $2,847.69 | $0.00 |
| 2026-01-21 | $144,092.94 | $2,419.03 | $0.00 |
| 2026-01-22 | $144,275.47 | $2,122.10 | $0.00 |
| 2026-01-23 | $140,268.83 | $2,311.39 | $0.00 |
| 2026-01-24 | $138,981.47 | $1,486.39 | $0.00 |
| 2026-01-25 | $139,928.83 | $4,006.68 | $0.00 |
| 2026-01-26 | $135,541.16 | $1,451.84 | $0.00 |
| 2026-01-27 | $136,596.06 | $2,045.20 | $0.00 |
| 2026-01-28 | $136,356.92 | $1,055.40 | $0.00 |
| 2026-01-29 | $135,111.87 | $567.13 | $0.00 |
| 2026-01-30 | $131,525.38 | $2,002.96 | $0.00 |
| 2026-01-31 | $127,164.94 | $3,477.66 | $0.00 |
| 2026-02-01 | $121,971.59 | $3,511.33 | $0.00 |
| 2026-02-02 | $120,369.23 | $2,568.77 | $0.00 |
| 2026-02-03 | $124,016.54 | $5,109.70 | $0.00 |
| 2026-02-04 | $123,240.81 | $4,160.43 | $0.00 |
| 2026-02-05 | $122,525.62 | $2,367.63 | $0.00 |
| 2026-02-06 | $110,866.16 | $6,088.68 | $0.00 |
| 2026-02-07 | $120,242.56 | $4,606.50 | $0.00 |
| 2026-02-08 | $120,133.42 | $1,577.52 | $0.00 |
| 2026-02-09 | $120,718.16 | $1,483.47 | $0.00 |
| 2026-02-10 | $119,577.45 | $1,154.95 | $0.00 |
| 2026-02-11 | $118,339.91 | $1,030.43 | $0.00 |
| 2026-02-12 | $114,557.11 | $1,876.87 | $0.00 |
| 2026-02-13 | $114,559.74 | $1,438.95 | $0.00 |
| 2026-02-14 | $118,282.02 | $880.43 | $0.00 |
| 2026-02-15 | $121,198.36 | $1,400.95 | $0.00 |
| 2026-02-16 | $121,174.22 | $1,247.63 | $0.00 |
| 2026-02-17 | $120,022.58 | $1,985.68 | $0.00 |
| 2026-02-18 | $118,533.73 | $1,306.31 | $0.00 |
| 2026-02-19 | $116,381.47 | $1,017.45 | $0.00 |
| 2026-02-20 | $117,423.79 | $714.64 | $0.00 |
| 2026-02-21 | $117,176.42 | $774.01 | $0.00 |
| 2026-02-22 | $116,282.40 | $467.68 | $0.00 |
| 2026-02-23 | $113,152.99 | $908.86 | $0.00 |
| 2026-02-24 | $112,681.96 | $1,199.95 | $0.00 |
| 2026-02-25 | $111,539.27 | $765.96 | $0.00 |
| 2026-02-26 | $115,732.37 | $2,559.67 | $0.00 |
| 2026-02-27 | $115,457.84 | $811.55 | $0.00 |
| 2026-02-28 | $112,889.44 | $887.18 | $0.00 |
| 2026-03-01 | $114,388.15 | $2,307.81 | $0.00 |
| 2026-03-02 | $112,020.75 | $1,313.51 | $0.00 |
| 2026-03-03 | $113,907.73 | $1,836.16 | $0.00 |
| 2026-03-04 | $113,824.09 | $693.76 | $0.00 |
| 2026-03-05 | $115,902.08 | $1,377.66 | $0.00 |
| 2026-03-06 | $115,504.02 | $1,493.15 | $0.00 |
| 2026-03-07 | $112,892.52 | $2,039.45 | $0.00 |
| 2026-03-08 | $110,724.77 | $1,420.03 | $0.00 |
| 2026-03-09 | $110,344.45 | $668.57 | $0.00 |
| 2026-03-10 | $111,531.18 | $543.74 | $0.00 |
| 2026-03-11 | $112,490.01 | $610.58 | $0.00 |
| 2026-03-12 | $112,743.50 | $308.16 | $0.00 |
| 2026-03-13 | $112,328.89 | $285.14 | $0.00 |
| 2026-03-14 | $113,873.03 | $1,227.39 | $0.00 |
| 2026-03-15 | $114,713.81 | $514.62 | $0.00 |
| 2026-03-16 | $115,111.28 | $387.85 | $0.00 |
| 2026-03-17 | $118,800.82 | $713.58 | $0.00 |
| 2026-03-18 | $117,252.89 | $760.76 | $0.00 |
| 2026-03-19 | $113,379.27 | $797.48 | $0.00 |
| 2026-03-20 | $111,985.57 | $486.57 | $0.00 |
| 2026-03-21 | $111,334.99 | $1,701.15 | $0.00 |
| 2026-03-22 | $110,673.61 | $881.59 | $0.00 |
| 2026-03-23 | $108,949.96 | $863.67 | $0.00 |
| 2026-03-24 | $110,923.17 | $829.14 | $0.00 |
| 2026-03-25 | $110,872.65 | $915.80 | $0.00 |
| 2026-03-25 | $111,569.03 | $923.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
