Energy Web Token EWT #792
$0.267 10.8% (1d)
Market Overview
Energy Web Token current market price is $0.267 with a 24 hour trading volume of $275.30K. The total available supply of Energy Web Token is 81.07M EWT with a maximum supply of 100.00M EWT. It has secured Rank 792 in the cryptocurrency market with a marketcap of $21.68M. The EWT price is 2.5% down in the last one hour.
The high price of the Energy Web Token is $0.302 and low price is $0.274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Energy Web Token Rank
792
Energy Web Token Price
$0.267
Market Cap
$21.68M 10.8%
Fully Diluted Valuation
$21.68M
Trading Volume(24h)
$275.30K
Circulating Supply
81.07M EWT
Total Supply
81.07M EWT
Max Supply
100.00M EWT
High(24h)
$0.302
Low(24h)
$0.274
All-time High
$22.67 98.82%
16 Apr 2021
All-time Low
$0.240 11.22%
17 Aug 2026
Cryptocurrency Energy Web Token Calculator
Want to convert more cryptocurrencies?
Energy Web Token Price Chart
1h
2.5%
24h
10.8%
7d
2.97%
14d
11.4%
30d
2.5%
60d
17.65%
200d
68.33%
1y
77.73%
Energy Web Token Historical Data
Historical data of Energy Web Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $94,413,819.82 | $291,941.61 | $1.55 |
| 2025-08-12 | $92,433,838.25 | $347,825.20 | $1.52 |
| 2025-08-13 | $93,769,536.15 | $371,619.86 | $1.54 |
| 2025-08-14 | $98,556,068.66 | $674,621.09 | $1.62 |
| 2025-08-15 | $89,949,497.45 | $374,327.18 | $1.48 |
| 2025-08-16 | $89,709,817.35 | $411,874.10 | $1.48 |
| 2025-08-17 | $87,951,954.77 | $364,666.67 | $1.45 |
| 2025-08-18 | $82,401,123.09 | $329,177.37 | $1.35 |
| 2025-08-19 | $80,744,381.68 | $447,158.50 | $1.33 |
| 2025-08-20 | $73,646,496.87 | $504,233.33 | $1.21 |
| 2025-08-21 | $79,349,271.13 | $465,240.21 | $1.31 |
| 2025-08-22 | $75,198,086.25 | $378,911.22 | $1.24 |
| 2025-08-23 | $82,089,995.62 | $491,432.30 | $1.35 |
| 2025-08-24 | $83,276,508.55 | $432,190.58 | $1.37 |
| 2025-08-25 | $79,765,150.15 | $391,790.40 | $1.31 |
| 2025-08-26 | $75,455,119.85 | $237,044.36 | $1.24 |
| 2025-08-27 | $79,125,803.10 | $301,292.72 | $1.30 |
| 2025-08-28 | $78,204,913.93 | $310,923.07 | $1.29 |
| 2025-08-29 | $78,269,476.78 | $348,160.97 | $1.29 |
| 2025-08-30 | $72,021,117.89 | $369,511.07 | $1.19 |
| 2025-08-31 | $70,203,790.74 | $308,759.06 | $1.16 |
| 2025-09-01 | $70,533,767.12 | $266,349.39 | $1.16 |
| 2025-09-02 | $67,123,424.99 | $301,308.28 | $1.11 |
| 2025-09-03 | $77,469,174.14 | $516,147.51 | $1.29 |
| 2025-09-04 | $78,344,898.45 | $369,023.76 | $1.29 |
| 2025-09-05 | $74,977,956.97 | $275,132.26 | $1.24 |
| 2025-09-06 | $74,354,823.05 | $265,247.77 | $1.23 |
| 2025-09-07 | $71,328,090.21 | $271,695.53 | $1.18 |
| 2025-09-08 | $73,353,738.06 | $270,551.66 | $1.21 |
| 2025-09-09 | $70,145,529.56 | $488,485.42 | $1.16 |
| 2025-09-10 | $69,928,817.78 | $326,317.73 | $1.16 |
| 2025-09-11 | $72,683,498.00 | $323,901.92 | $1.20 |
| 2025-09-12 | $73,516,548.72 | $286,620.94 | $1.21 |
| 2025-09-13 | $74,911,957.09 | $428,831.76 | $1.23 |
| 2025-09-14 | $71,915,078.33 | $539,179.62 | $1.19 |
| 2025-09-15 | $71,368,985.44 | $247,684.66 | $1.18 |
| 2025-09-16 | $68,508,172.32 | $558,616.59 | $1.13 |
| 2025-09-17 | $69,556,263.71 | $278,309.89 | $1.15 |
| 2025-09-18 | $70,784,010.59 | $241,407.08 | $1.17 |
| 2025-09-19 | $72,648,368.99 | $406,283.87 | $1.20 |
| 2025-09-20 | $70,064,945.66 | $251,519.86 | $1.16 |
| 2025-09-21 | $68,629,690.44 | $197,047.83 | $1.13 |
| 2025-09-22 | $69,115,227.38 | $244,319.09 | $1.14 |
| 2025-09-23 | $65,494,208.50 | $268,961.56 | $1.08 |
| 2025-09-24 | $64,299,476.46 | $368,869.57 | $1.06 |
| 2025-09-25 | $66,355,473.00 | $226,763.86 | $1.10 |
| 2025-09-26 | $61,470,807.43 | $321,059.32 | $1.01 |
| 2025-09-27 | $60,023,932.96 | $326,483.31 | $0.99 |
| 2025-09-28 | $60,175,105.25 | $318,228.85 | $0.99 |
| 2025-09-29 | $60,273,170.15 | $214,424.13 | $1.00 |
| 2025-09-30 | $58,040,567.21 | $402,346.22 | $0.97 |
| 2025-10-01 | $56,988,315.52 | $440,217.12 | $0.94 |
| 2025-10-02 | $61,867,484.62 | $369,007.76 | $1.02 |
| 2025-10-03 | $67,339,381.49 | $429,178.80 | $1.12 |
| 2025-10-04 | $68,640,868.08 | $332,871.04 | $1.13 |
| 2025-10-05 | $67,164,081.11 | $355,764.77 | $1.11 |
| 2025-10-06 | $67,084,241.89 | $333,221.32 | $1.11 |
| 2025-10-07 | $67,891,304.88 | $468,223.59 | $1.12 |
| 2025-10-08 | $62,439,132.59 | $561,028.39 | $1.03 |
| 2025-10-09 | $60,680,544.58 | $377,497.53 | $1.00 |
| 2025-10-10 | $56,903,433.40 | $397,058.85 | $0.94 |
| 2025-10-11 | $52,873,212.52 | $780,613.91 | $0.87 |
| 2025-10-12 | $53,054,535.24 | $355,084.75 | $0.88 |
| 2025-10-13 | $57,426,702.02 | $506,665.86 | $0.95 |
| 2025-10-14 | $54,581,340.61 | $436,831.32 | $0.90 |
| 2025-10-15 | $50,483,081.43 | $502,033.27 | $0.83 |
| 2025-10-16 | $50,004,234.92 | $321,879.05 | $0.83 |
| 2025-10-17 | $51,841,506.59 | $795,315.86 | $0.86 |
| 2025-10-18 | $47,517,403.74 | $368,515.42 | $0.78 |
| 2025-10-19 | $48,323,482.30 | $165,751.57 | $0.80 |
| 2025-10-20 | $55,205,178.99 | $279,327.26 | $0.91 |
| 2025-10-21 | $51,016,216.19 | $245,132.44 | $0.84 |
| 2025-10-22 | $48,531,287.62 | $620,672.18 | $0.80 |
| 2025-10-23 | $47,387,436.97 | $466,353.56 | $0.78 |
| 2025-10-24 | $46,654,254.51 | $408,423.87 | $0.77 |
| 2025-10-25 | $51,157,618.01 | $476,068.53 | $0.84 |
| 2025-10-26 | $51,898,389.95 | $646,086.73 | $0.85 |
| 2025-10-27 | $48,410,188.38 | $392,508.34 | $0.80 |
| 2025-10-28 | $46,481,104.19 | $331,343.54 | $0.76 |
| 2025-10-29 | $48,601,723.76 | $494,912.63 | $0.80 |
| 2025-10-30 | $52,342,187.44 | $575,274.24 | $0.87 |
| 2025-10-31 | $49,698,541.52 | $578,214.27 | $0.82 |
| 2025-11-01 | $48,325,140.69 | $330,906.54 | $0.80 |
| 2025-11-02 | $49,603,412.66 | $467,856.44 | $0.82 |
| 2025-11-03 | $47,889,802.52 | $315,246.86 | $0.79 |
| 2025-11-04 | $45,299,964.09 | $451,095.28 | $0.75 |
| 2025-11-05 | $40,769,983.50 | $435,009.92 | $0.68 |
| 2025-11-06 | $47,993,924.55 | $506,895.49 | $0.79 |
| 2025-11-07 | $46,025,684.92 | $377,179.45 | $0.76 |
| 2025-11-08 | $55,300,628.13 | $518,205.27 | $0.91 |
| 2025-11-09 | $49,611,867.04 | $311,442.55 | $0.82 |
| 2025-11-10 | $55,663,945.15 | $399,089.93 | $0.92 |
| 2025-11-11 | $55,153,702.12 | $605,440.19 | $0.91 |
| 2025-11-12 | $56,345,423.23 | $483,414.40 | $0.93 |
| 2025-11-13 | $58,556,625.11 | $407,477.77 | $0.97 |
| 2025-11-14 | $54,480,095.89 | $413,836.31 | $0.90 |
| 2025-11-15 | $48,215,212.31 | $366,283.96 | $0.80 |
| 2025-11-16 | $46,857,316.27 | $357,126.35 | $0.77 |
| 2025-11-17 | $45,926,933.21 | $334,273.40 | $0.76 |
| 2025-11-18 | $45,257,594.29 | $323,662.75 | $0.75 |
| 2025-11-19 | $45,748,761.18 | $378,282.13 | $0.75 |
| 2025-11-20 | $43,986,624.99 | $405,873.80 | $0.73 |
| 2025-11-21 | $46,755,716.47 | $348,458.43 | $0.77 |
| 2025-11-22 | $41,966,514.19 | $459,024.41 | $0.69 |
| 2025-11-23 | $42,251,969.48 | $290,747.84 | $0.70 |
| 2025-11-24 | $41,956,791.41 | $291,017.22 | $0.69 |
| 2025-11-25 | $43,024,542.23 | $342,495.88 | $0.71 |
| 2025-11-26 | $42,902,131.11 | $308,580.01 | $0.71 |
| 2025-11-27 | $42,928,827.67 | $288,952.83 | $0.71 |
| 2025-11-28 | $42,798,145.16 | $310,360.61 | $0.71 |
| 2025-11-29 | $41,986,610.66 | $351,253.61 | $0.69 |
| 2025-11-30 | $42,061,760.86 | $284,620.49 | $0.69 |
| 2025-12-01 | $41,846,485.46 | $186,937.74 | $0.69 |
| 2025-12-02 | $41,474,604.72 | $265,411.75 | $0.68 |
| 2025-12-03 | $41,527,136.29 | $314,990.08 | $0.69 |
| 2025-12-04 | $42,685,552.46 | $372,698.32 | $0.71 |
| 2025-12-05 | $41,459,139.23 | $301,391.87 | $0.68 |
| 2025-12-06 | $39,921,640.45 | $313,974.11 | $0.66 |
| 2025-12-07 | $39,423,828.62 | $294,817.27 | $0.65 |
| 2025-12-08 | $39,644,758.06 | $268,304.87 | $0.66 |
| 2025-12-09 | $39,174,231.77 | $305,376.62 | $0.65 |
| 2025-12-10 | $38,451,565.94 | $306,068.52 | $0.63 |
| 2025-12-11 | $39,952,217.96 | $328,435.53 | $0.66 |
| 2025-12-12 | $39,442,747.71 | $396,315.26 | $0.65 |
| 2025-12-13 | $40,447,775.25 | $417,538.69 | $0.67 |
| 2025-12-14 | $39,628,126.04 | $400,892.83 | $0.66 |
| 2025-12-15 | $40,395,782.44 | $414,949.49 | $0.67 |
| 2025-12-16 | $37,859,413.18 | $415,676.26 | $0.63 |
| 2025-12-17 | $44,909,066.92 | $738,626.12 | $0.74 |
| 2025-12-18 | $44,139,907.43 | $771,308.59 | $0.73 |
| 2025-12-19 | $39,218,466.46 | $483,100.33 | $0.65 |
| 2025-12-20 | $39,709,465.43 | $356,327.91 | $0.66 |
| 2025-12-21 | $41,763,073.20 | $287,201.71 | $0.69 |
| 2025-12-22 | $43,357,880.32 | $459,483.67 | $0.72 |
| 2025-12-23 | $44,621,825.99 | $413,706.64 | $0.74 |
| 2025-12-24 | $48,141,053.30 | $307,450.36 | $0.79 |
| 2025-12-25 | $41,033,181.99 | $509,091.67 | $0.68 |
| 2025-12-26 | $43,571,430.35 | $226,086.01 | $0.72 |
| 2025-12-27 | $43,228,508.21 | $189,744.78 | $0.71 |
| 2025-12-28 | $44,986,081.14 | $157,239.69 | $0.74 |
| 2025-12-29 | $46,983,153.59 | $201,780.18 | $0.78 |
| 2025-12-30 | $50,892,021.95 | $478,779.80 | $0.84 |
| 2025-12-31 | $47,724,954.84 | $697,979.15 | $0.79 |
| 2026-01-01 | $61,676,188.73 | $326,947.71 | $0.74 |
| 2026-01-02 | $72,191,769.35 | $471,142.25 | $0.86 |
| 2026-01-03 | $68,015,513.93 | $445,888.75 | $0.81 |
| 2026-01-04 | $68,841,978.26 | $282,966.90 | $0.82 |
| 2026-01-05 | $69,027,836.78 | $322,460.09 | $0.83 |
| 2026-01-06 | $65,653,403.99 | $337,923.66 | $0.78 |
| 2026-01-07 | $63,250,030.82 | $332,172.82 | $0.76 |
| 2026-01-08 | $65,850,047.08 | $305,939.70 | $0.79 |
| 2026-01-09 | $65,255,132.51 | $395,934.65 | $0.78 |
| 2026-01-10 | $81,934,260.10 | $260,526.16 | $0.98 |
| 2026-01-11 | $78,297,325.47 | $315,797.15 | $0.94 |
| 2026-01-12 | $79,027,129.90 | $299,744.09 | $0.94 |
| 2026-01-13 | $80,914,635.76 | $266,793.43 | $0.97 |
| 2026-01-14 | $84,139,593.19 | $222,584.50 | $1.01 |
| 2026-01-15 | $76,048,622.00 | $435,388.43 | $0.91 |
| 2026-01-16 | $74,607,689.89 | $440,024.72 | $0.89 |
| 2026-01-17 | $75,845,925.78 | $367,060.61 | $0.91 |
| 2026-01-18 | $63,979,164.74 | $309,318.02 | $0.76 |
| 2026-01-19 | $73,730,579.97 | $364,866.10 | $0.88 |
| 2026-01-20 | $66,971,730.09 | $499,220.73 | $0.80 |
| 2026-01-21 | $66,001,129.14 | $448,197.94 | $0.79 |
| 2026-01-22 | $68,140,312.86 | $503,322.93 | $0.81 |
| 2026-01-23 | $68,134,584.05 | $439,101.35 | $0.81 |
| 2026-01-24 | $69,242,236.89 | $379,115.11 | $0.83 |
| 2026-01-25 | $69,125,949.57 | $383,109.59 | $0.83 |
| 2026-01-26 | $65,961,920.24 | $447,607.77 | $0.79 |
| 2026-01-27 | $65,368,998.47 | $464,694.14 | $0.78 |
| 2026-01-28 | $66,405,535.03 | $442,704.73 | $0.79 |
| 2026-01-29 | $66,408,866.94 | $420,455.94 | $0.79 |
| 2026-01-30 | $66,495,087.39 | $361,035.74 | $0.79 |
| 2026-01-31 | $57,559,142.28 | $600,198.32 | $0.69 |
| 2026-02-01 | $59,182,270.86 | $465,139.98 | $0.71 |
| 2026-02-02 | $60,421,376.81 | $410,530.62 | $0.72 |
| 2026-02-03 | $57,747,318.82 | $504,681.56 | $0.69 |
| 2026-02-04 | $58,590,837.00 | $460,274.06 | $0.70 |
| 2026-02-05 | $57,953,554.67 | $429,776.20 | $0.69 |
| 2026-02-06 | $52,512,179.03 | $472,129.91 | $0.63 |
| 2026-02-07 | $55,478,842.82 | $392,841.00 | $0.66 |
| 2026-02-08 | $55,994,517.02 | $383,650.74 | $0.67 |
| 2026-02-09 | $55,858,286.15 | $375,940.87 | $0.67 |
| 2026-02-10 | $38,912,106.79 | $325,217.65 | $0.47 |
| 2026-02-11 | $39,133,797.43 | $306,291.11 | $0.47 |
| 2026-02-12 | $55,102,430.97 | $392,048.49 | $0.66 |
| 2026-02-13 | $55,764,204.30 | $369,409.99 | $0.67 |
| 2026-02-14 | $51,725,028.91 | $465,972.97 | $0.62 |
| 2026-02-15 | $57,864,118.13 | $337,408.95 | $0.69 |
| 2026-02-16 | $65,585,265.06 | $238,653.80 | $0.78 |
| 2026-02-17 | $69,011,954.56 | $213,279.09 | $0.83 |
| 2026-02-18 | $67,702,777.17 | $219,952.97 | $0.81 |
| 2026-02-19 | $69,042,713.99 | $210,157.57 | $0.83 |
| 2026-02-20 | $66,339,465.53 | $235,139.06 | $0.79 |
| 2026-02-21 | $69,993,324.12 | $219,249.94 | $0.84 |
| 2026-02-22 | $71,494,035.76 | $218,724.38 | $0.85 |
| 2026-02-23 | $71,875,654.95 | $289,497.69 | $0.86 |
| 2026-02-24 | $59,825,376.93 | $436,891.26 | $0.72 |
| 2026-02-25 | $58,752,208.27 | $414,623.87 | $0.70 |
| 2026-02-26 | $58,614,395.93 | $452,297.64 | $0.70 |
| 2026-02-27 | $60,264,275.56 | $350,953.11 | $0.72 |
| 2026-02-28 | $57,572,418.00 | $405,991.52 | $0.69 |
| 2026-03-01 | $57,574,869.23 | $388,538.87 | $0.69 |
| 2026-03-02 | $58,470,035.85 | $416,940.44 | $0.70 |
| 2026-03-03 | $59,918,634.02 | $377,392.83 | $0.72 |
| 2026-03-04 | $58,604,541.80 | $423,632.85 | $0.70 |
| 2026-03-05 | $55,501,554.77 | $459,786.99 | $0.66 |
| 2026-03-06 | $55,895,545.99 | $433,662.01 | $0.67 |
| 2026-03-07 | $57,648,106.46 | $345,423.72 | $0.69 |
| 2026-03-08 | $55,490,784.03 | $413,048.25 | $0.66 |
| 2026-03-09 | $55,726,209.70 | $416,982.43 | $0.67 |
| 2026-03-10 | $54,766,211.18 | $443,466.22 | $0.65 |
| 2026-03-11 | $58,067,794.63 | $469,350.26 | $0.69 |
| 2026-03-12 | $41,868,745.39 | $274,298.88 | $0.50 |
| 2026-03-13 | $56,899,577.98 | $395,741.75 | $0.68 |
| 2026-03-14 | $56,468,522.21 | $400,315.09 | $0.68 |
| 2026-03-15 | $56,933,809.92 | $375,930.05 | $0.68 |
| 2026-03-16 | $57,337,389.53 | $367,619.28 | $0.69 |
| 2026-03-17 | $56,221,850.76 | $419,340.84 | $0.67 |
| 2026-03-18 | $56,444,889.31 | $426,038.41 | $0.67 |
| 2026-03-19 | $55,307,109.47 | $428,244.36 | $0.66 |
| 2026-03-20 | $57,758,932.93 | $359,207.52 | $0.69 |
| 2026-03-21 | $40,277,406.55 | $289,982.12 | $0.48 |
| 2026-03-22 | $56,570,976.57 | $374,471.52 | $0.68 |
| 2026-03-23 | $56,259,875.48 | $367,796.60 | $0.67 |
| 2026-03-24 | $54,441,584.96 | $415,076.98 | $0.65 |
| 2026-03-25 | $51,836,861.54 | $461,369.55 | $0.62 |
| 2026-03-26 | $53,239,284.63 | $451,365.06 | $0.64 |
| 2026-03-27 | $51,956,632.60 | $424,893.36 | $0.62 |
| 2026-03-28 | $34,494,118.46 | $312,492.34 | $0.41 |
| 2026-03-29 | $34,376,775.69 | $255,368.88 | $0.41 |
| 2026-03-30 | $40,121,029.38 | $507,495.41 | $0.48 |
| 2026-03-31 | $38,206,249.27 | $386,306.90 | $0.46 |
| 2026-04-01 | $37,430,823.33 | $397,654.60 | $0.45 |
| 2026-04-02 | $38,700,366.08 | $321,254.05 | $0.46 |
| 2026-04-03 | $39,010,018.89 | $376,202.92 | $0.47 |
| 2026-04-04 | $36,841,936.48 | $336,893.97 | $0.44 |
| 2026-04-05 | $36,690,865.10 | $272,516.18 | $0.44 |
| 2026-04-06 | $35,724,638.83 | $342,703.17 | $0.43 |
| 2026-04-07 | $37,135,110.47 | $327,616.07 | $0.44 |
| 2026-04-08 | $38,097,948.47 | $302,004.36 | $0.46 |
| 2026-04-09 | $37,266,248.51 | $275,490.21 | $0.45 |
| 2026-04-10 | $36,820,604.70 | $312,855.99 | $0.44 |
| 2026-04-11 | $36,542,471.55 | $478,485.86 | $0.44 |
| 2026-04-12 | $37,677,380.50 | $336,956.36 | $0.45 |
| 2026-04-13 | $36,963,892.72 | $335,930.03 | $0.44 |
| 2026-04-14 | $37,222,412.23 | $351,855.76 | $0.45 |
| 2026-04-15 | $36,486,153.34 | $395,353.07 | $0.44 |
| 2026-04-16 | $36,094,422.07 | $320,905.14 | $0.43 |
| 2026-04-17 | $35,895,613.38 | $415,302.27 | $0.43 |
| 2026-04-18 | $36,962,079.22 | $326,886.51 | $0.44 |
| 2026-04-19 | $37,819,530.13 | $313,100.05 | $0.45 |
| 2026-04-20 | $37,395,098.46 | $312,604.83 | $0.45 |
| 2026-04-21 | $37,499,178.18 | $290,381.86 | $0.45 |
| 2026-04-22 | $37,478,666.72 | $297,399.64 | $0.45 |
| 2026-04-23 | $36,831,063.28 | $312,951.67 | $0.44 |
| 2026-04-24 | $36,557,858.34 | $310,643.46 | $0.44 |
| 2026-04-25 | $36,526,592.51 | $330,097.69 | $0.44 |
| 2026-04-26 | $36,627,097.08 | $290,625.53 | $0.44 |
| 2026-04-27 | $36,286,229.68 | $231,546.13 | $0.43 |
| 2026-04-28 | $35,550,549.38 | $338,005.59 | $0.43 |
| 2026-04-29 | $35,614,042.02 | $319,785.41 | $0.43 |
| 2026-04-30 | $34,802,701.85 | $261,708.31 | $0.42 |
| 2026-05-01 | $34,148,534.24 | $327,832.24 | $0.41 |
| 2026-05-02 | $34,269,484.07 | $267,495.29 | $0.41 |
| 2026-05-03 | $33,535,635.05 | $251,679.14 | $0.40 |
| 2026-05-04 | $33,362,626.10 | $113,468.35 | $0.40 |
| 2026-05-05 | $33,345,111.19 | $136,082.22 | $0.40 |
| 2026-05-06 | $33,298,330.21 | $161,227.08 | $0.40 |
| 2026-05-07 | $29,137,227.01 | $281,612.17 | $0.35 |
| 2026-05-08 | $30,244,171.84 | $354,750.41 | $0.36 |
| 2026-05-09 | $31,184,441.46 | $244,439.80 | $0.37 |
| 2026-05-10 | $30,642,064.81 | $184,640.61 | $0.37 |
| 2026-05-11 | $31,230,824.61 | $184,286.06 | $0.37 |
| 2026-05-12 | $31,309,610.04 | $166,852.70 | $0.37 |
| 2026-05-13 | $30,731,898.34 | $350,650.58 | $0.37 |
| 2026-05-14 | $30,607,626.60 | $346,445.32 | $0.37 |
| 2026-05-15 | $29,319,138.99 | $340,161.44 | $0.35 |
| 2026-05-16 | $24,610,886.15 | $479,956.00 | $0.29 |
| 2026-05-17 | $25,295,800.50 | $476,002.07 | $0.30 |
| 2026-05-18 | $24,806,621.62 | $368,180.58 | $0.30 |
| 2026-05-19 | $24,211,905.43 | $278,321.88 | $0.29 |
| 2026-05-20 | $24,801,643.54 | $392,610.71 | $0.30 |
| 2026-05-21 | $25,244,879.35 | $403,834.75 | $0.30 |
| 2026-05-22 | $25,630,133.23 | $355,902.01 | $0.31 |
| 2026-05-23 | $25,597,485.35 | $251,857.58 | $0.31 |
| 2026-05-24 | $26,622,847.25 | $338,111.18 | $0.32 |
| 2026-05-25 | $25,024,630.53 | $315,922.86 | $0.30 |
| 2026-05-26 | $25,054,119.45 | $268,187.80 | $0.30 |
| 2026-05-27 | $24,258,901.13 | $294,679.86 | $0.29 |
| 2026-05-28 | $24,069,355.85 | $267,294.87 | $0.29 |
| 2026-05-29 | $23,745,862.99 | $271,923.71 | $0.28 |
| 2026-05-30 | $26,934,257.97 | $399,593.68 | $0.32 |
| 2026-05-31 | $26,433,118.11 | $285,328.03 | $0.32 |
| 2026-06-01 | $24,958,210.18 | $295,408.91 | $0.30 |
| 2026-06-02 | $25,036,818.10 | $280,196.17 | $0.30 |
| 2026-06-03 | $23,993,211.24 | $216,261.58 | $0.29 |
| 2026-06-04 | $23,505,716.88 | $200,419.88 | $0.28 |
| 2026-06-05 | $23,883,708.11 | $107,585.61 | $0.29 |
| 2026-06-06 | $22,400,419.35 | $133,436.88 | $0.27 |
| 2026-06-07 | $22,619,162.06 | $264,991.19 | $0.27 |
| 2026-06-08 | $22,921,184.80 | $320,804.98 | $0.27 |
| 2026-06-09 | $23,816,463.13 | $361,572.77 | $0.28 |
| 2026-06-10 | $24,008,752.54 | $281,013.83 | $0.29 |
| 2026-06-11 | $26,521,024.37 | $314,099.76 | $0.32 |
| 2026-06-12 | $26,685,701.40 | $275,617.13 | $0.32 |
| 2026-06-13 | $26,693,493.94 | $262,777.12 | $0.32 |
| 2026-06-14 | $27,149,014.47 | $292,064.28 | $0.32 |
| 2026-06-15 | $34,159,957.13 | $494,706.52 | $0.41 |
| 2026-06-16 | $31,429,370.71 | $317,401.21 | $0.38 |
| 2026-06-17 | $29,611,871.17 | $349,989.53 | $0.35 |
| 2026-06-18 | $31,568,262.04 | $362,949.13 | $0.38 |
| 2026-06-19 | $32,587,083.63 | $286,345.48 | $0.39 |
| 2026-06-20 | $32,986,174.05 | $357,148.64 | $0.39 |
| 2026-06-21 | $33,356,556.90 | $293,342.59 | $0.40 |
| 2026-06-22 | $33,334,983.90 | $339,121.15 | $0.40 |
| 2026-06-23 | $31,446,141.47 | $310,504.58 | $0.38 |
| 2026-06-24 | $29,332,284.46 | $347,092.22 | $0.35 |
| 2026-06-25 | $27,766,451.55 | $331,642.75 | $0.33 |
| 2026-06-26 | $27,884,892.13 | $314,551.85 | $0.33 |
| 2026-06-27 | $27,166,980.51 | $307,279.72 | $0.32 |
| 2026-06-28 | $26,861,704.93 | $318,140.09 | $0.32 |
| 2026-06-29 | $25,616,605.40 | $289,517.85 | $0.31 |
| 2026-06-30 | $25,478,781.31 | $182,520.24 | $0.30 |
| 2026-07-01 | $23,399,654.76 | $250,117.85 | $0.28 |
| 2026-07-02 | $23,335,237.70 | $340,396.38 | $0.28 |
| 2026-07-03 | $23,548,826.18 | $299,954.58 | $0.28 |
| 2026-07-04 | $22,753,627.64 | $193,099.03 | $0.27 |
| 2026-07-05 | $22,283,814.26 | $136,736.30 | $0.27 |
| 2026-07-06 | $22,045,467.43 | $117,030.40 | $0.26 |
| 2026-07-07 | $22,236,365.71 | $101,728.14 | $0.27 |
| 2026-07-08 | $22,409,740.41 | $187,206.04 | $0.27 |
| 2026-07-09 | $22,444,813.09 | $271,676.01 | $0.27 |
| 2026-07-10 | $24,478,176.71 | $55,080.39 | $0.29 |
| 2026-07-11 | $23,352,432.43 | $28,363.27 | $0.28 |
| 2026-07-12 | $23,531,059.97 | $39,519.24 | $0.28 |
| 2026-07-13 | $28,169,642.13 | $61,488.76 | $0.34 |
| 2026-07-14 | $25,335,981.59 | $170,570.34 | $0.30 |
| 2026-07-15 | $24,452,163.10 | $273,178.86 | $0.29 |
| 2026-07-16 | $26,724,829.42 | $286,086.57 | $0.32 |
| 2026-07-17 | $26,562,863.50 | $214,307.59 | $0.32 |
| 2026-07-18 | $24,680,007.50 | $379,987.30 | $0.30 |
| 2026-07-19 | $24,440,116.65 | $318,871.00 | $0.29 |
| 2026-07-20 | $24,413,958.82 | $312,467.45 | $0.29 |
| 2026-07-21 | $24,168,294.47 | $349,468.38 | $0.29 |
| 2026-07-22 | $24,824,418.08 | $315,740.94 | $0.30 |
| 2026-07-23 | $24,836,439.29 | $321,029.11 | $0.30 |
| 2026-07-24 | $23,579,711.46 | $294,203.72 | $0.28 |
| 2026-07-25 | $23,397,453.77 | $277,669.22 | $0.28 |
| 2026-07-26 | $23,006,980.88 | $308,608.94 | $0.28 |
| 2026-07-27 | $24,994,080.34 | $104,316.05 | $0.30 |
| 2026-07-28 | $25,402,092.42 | $170,733.31 | $0.30 |
| 2026-07-29 | $22,387,714.36 | $94,438.27 | $0.28 |
| 2026-07-30 | $21,823,694.80 | $90,491.66 | $0.27 |
| 2026-07-31 | $21,336,902.18 | $206,129.61 | $0.26 |
| 2026-08-01 | $21,323,338.27 | $203,416.07 | $0.26 |
| 2026-08-02 | $20,910,976.46 | $251,002.25 | $0.26 |
| 2026-08-03 | $20,854,299.05 | $237,390.05 | $0.26 |
| 2026-08-04 | $22,240,533.35 | $242,955.70 | $0.27 |
| 2026-08-05 | $22,162,755.66 | $269,544.64 | $0.27 |
| 2026-08-06 | $21,928,973.72 | $230,418.76 | $0.27 |
| 2026-08-07 | $22,924,824.14 | $263,879.01 | $0.28 |
| 2026-08-08 | $23,767,679.52 | $233,208.59 | $0.29 |
| 2026-08-09 | $24,665,463.83 | $229,751.41 | $0.30 |
| 2026-08-10 | $23,496,425.57 | $238,010.51 | $0.29 |
| 2026-08-10 | $23,189,473.68 | $233,357.31 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
