Ethereum Name Service ENS #179
$3.84 1.06% (1d)
Market Overview
Ethereum Name Service current market price is $3.84 with a 24 hour trading volume of $5,865.27K. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 179 in the cryptocurrency market with a marketcap of $161.41M. The ENS price is 0.6% up in the last one hour.
The high price of the Ethereum Name Service is $3.90 and low price is $3.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Name Service Rank
179
Ethereum Name Service Price
$3.84
Market Cap
$161.41M 0.97%
Fully Diluted Valuation
$384.01M
Trading Volume(24h)
$5,865.27K
Circulating Supply
42.03M ENS
Total Supply
100.00M ENS
Max Supply
100.00M ENS
High(24h)
$3.90
Low(24h)
$3.80
All-time High
$83.40 95.39%
10 Nov 2021
All-time Low
$3.77 1.84%
18 Aug 2026
Cryptocurrency Ethereum Name Service Calculator
Want to convert more cryptocurrencies?
Ethereum Name Service Price Chart
1h
0.6%
24h
1.06%
7d
6.99%
14d
9.1%
30d
12.84%
60d
19.63%
200d
62.18%
1y
84.6%
Ethereum Name Service Historical Data
Historical data of Ethereum Name Service past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $947,330,981.11 | $159,048,066.80 | $28.57 |
| 2025-07-22 | $925,087,017.08 | $148,168,486.01 | $27.88 |
| 2025-07-23 | $956,199,567.19 | $258,712,219.35 | $28.84 |
| 2025-07-24 | $919,629,289.43 | $219,279,202.84 | $27.73 |
| 2025-07-25 | $929,850,423.33 | $301,197,987.58 | $28.00 |
| 2025-07-26 | $945,571,784.68 | $155,117,055.15 | $28.51 |
| 2025-07-27 | $1,007,290,057.57 | $178,246,571.67 | $30.37 |
| 2025-07-28 | $1,030,935,556.63 | $150,638,986.92 | $31.11 |
| 2025-07-29 | $952,396,429.45 | $209,231,094.62 | $28.74 |
| 2025-07-30 | $948,127,090.06 | $151,218,425.27 | $28.59 |
| 2025-07-31 | $934,880,759.97 | $112,623,134.69 | $28.19 |
| 2025-08-01 | $889,079,758.62 | $103,194,128.18 | $26.82 |
| 2025-08-02 | $842,945,354.84 | $184,217,187.22 | $25.39 |
| 2025-08-03 | $816,771,219.85 | $92,615,155.59 | $24.54 |
| 2025-08-04 | $844,316,968.35 | $48,116,171.22 | $25.46 |
| 2025-08-05 | $898,045,227.83 | $97,208,657.24 | $27.09 |
| 2025-08-06 | $864,879,479.16 | $98,332,354.00 | $26.03 |
| 2025-08-07 | $869,757,299.04 | $48,699,427.93 | $26.22 |
| 2025-08-08 | $919,236,144.60 | $103,346,126.25 | $27.72 |
| 2025-08-09 | $935,246,184.07 | $104,602,020.54 | $28.19 |
| 2025-08-10 | $985,122,448.98 | $169,545,118.82 | $29.62 |
| 2025-08-11 | $976,301,336.85 | $209,891,027.05 | $29.50 |
| 2025-08-12 | $926,718,461.98 | $211,712,483.64 | $27.94 |
| 2025-08-13 | $976,886,680.85 | $194,137,447.37 | $29.47 |
| 2025-08-14 | $988,623,214.70 | $118,981,567.27 | $29.77 |
| 2025-08-15 | $881,515,868.43 | $296,825,076.62 | $26.57 |
| 2025-08-16 | $871,406,056.16 | $128,182,127.56 | $26.32 |
| 2025-08-17 | $875,033,265.29 | $58,787,594.10 | $26.42 |
| 2025-08-18 | $882,608,537.39 | $80,755,732.48 | $26.59 |
| 2025-08-19 | $842,685,401.74 | $95,969,284.78 | $25.41 |
| 2025-08-20 | $800,853,426.71 | $81,952,742.30 | $24.09 |
| 2025-08-21 | $839,123,851.19 | $75,773,826.57 | $25.29 |
| 2025-08-22 | $810,134,900.81 | $55,242,851.64 | $24.43 |
| 2025-08-23 | $912,108,664.60 | $216,718,644.77 | $27.51 |
| 2025-08-24 | $894,020,683.50 | $79,470,609.77 | $26.95 |
| 2025-08-25 | $868,316,780.22 | $102,843,075.15 | $26.14 |
| 2025-08-26 | $784,484,253.75 | $88,764,096.30 | $23.65 |
| 2025-08-27 | $814,323,286.13 | $65,487,270.80 | $24.56 |
| 2025-08-28 | $804,528,769.29 | $66,994,362.48 | $24.26 |
| 2025-08-29 | $808,201,433.08 | $55,638,450.38 | $24.41 |
| 2025-08-30 | $771,598,787.76 | $66,146,536.79 | $23.23 |
| 2025-08-31 | $771,751,345.16 | $31,284,908.09 | $23.28 |
| 2025-09-01 | $745,427,678.95 | $73,639,096.06 | $22.46 |
| 2025-09-02 | $730,301,578.33 | $72,229,201.09 | $22.01 |
| 2025-09-03 | $746,765,949.12 | $48,291,793.62 | $22.53 |
| 2025-09-04 | $761,360,639.10 | $45,516,223.15 | $22.95 |
| 2025-09-05 | $737,853,753.97 | $31,078,959.77 | $22.19 |
| 2025-09-06 | $742,724,783.65 | $41,155,477.77 | $22.40 |
| 2025-09-07 | $731,453,166.17 | $22,484,555.03 | $22.06 |
| 2025-09-08 | $744,907,275.44 | $29,521,965.11 | $22.44 |
| 2025-09-09 | $766,310,037.71 | $44,007,683.07 | $23.10 |
| 2025-09-10 | $760,322,679.40 | $60,401,122.22 | $22.93 |
| 2025-09-11 | $774,340,269.81 | $60,706,475.40 | $23.35 |
| 2025-09-12 | $802,231,147.52 | $111,934,685.07 | $24.19 |
| 2025-09-13 | $829,663,424.89 | $80,581,890.10 | $25.02 |
| 2025-09-14 | $816,793,444.10 | $67,490,292.55 | $24.63 |
| 2025-09-15 | $787,810,974.38 | $57,532,048.59 | $23.76 |
| 2025-09-16 | $769,136,119.93 | $54,432,793.17 | $23.19 |
| 2025-09-17 | $781,499,045.93 | $37,089,866.72 | $23.57 |
| 2025-09-18 | $806,427,564.30 | $76,649,777.73 | $24.32 |
| 2025-09-19 | $808,897,825.48 | $70,849,898.97 | $24.39 |
| 2025-09-20 | $771,866,782.30 | $61,173,505.62 | $23.27 |
| 2025-09-21 | $773,322,447.33 | $31,797,620.43 | $23.32 |
| 2025-09-22 | $754,834,885.71 | $41,557,824.96 | $22.76 |
| 2025-09-23 | $698,589,342.69 | $103,580,017.92 | $21.07 |
| 2025-09-24 | $692,209,341.71 | $52,723,404.51 | $20.86 |
| 2025-09-25 | $692,730,116.63 | $51,448,266.01 | $20.90 |
| 2025-09-26 | $651,983,243.27 | $102,284,919.03 | $19.65 |
| 2025-09-27 | $671,221,019.25 | $59,374,551.88 | $20.25 |
| 2025-09-28 | $662,301,215.95 | $21,991,783.23 | $19.97 |
| 2025-09-29 | $673,397,769.26 | $35,496,449.60 | $20.30 |
| 2025-09-30 | $672,858,614.84 | $49,466,167.97 | $20.27 |
| 2025-10-01 | $659,973,329.09 | $50,982,208.62 | $19.90 |
| 2025-10-02 | $699,509,051.96 | $52,629,650.60 | $21.09 |
| 2025-10-03 | $722,696,106.61 | $58,633,912.41 | $21.83 |
| 2025-10-04 | $727,661,146.36 | $66,031,419.45 | $21.92 |
| 2025-10-05 | $706,056,006.60 | $44,033,005.45 | $21.29 |
| 2025-10-06 | $699,872,041.63 | $67,015,503.07 | $21.10 |
| 2025-10-07 | $726,989,192.52 | $64,559,682.29 | $21.91 |
| 2025-10-08 | $685,600,663.92 | $72,105,104.44 | $20.68 |
| 2025-10-09 | $712,776,428.72 | $58,450,213.78 | $21.49 |
| 2025-10-10 | $688,994,720.37 | $60,343,463.34 | $20.77 |
| 2025-10-11 | $499,095,026.19 | $209,799,629.23 | $15.00 |
| 2025-10-12 | $497,139,028.39 | $123,713,890.54 | $14.99 |
| 2025-10-13 | $560,479,538.24 | $88,089,099.53 | $16.92 |
| 2025-10-14 | $587,659,794.81 | $71,366,683.35 | $17.71 |
| 2025-10-15 | $563,630,699.76 | $77,984,051.29 | $16.99 |
| 2025-10-16 | $536,690,229.15 | $57,661,279.82 | $16.18 |
| 2025-10-17 | $514,005,673.49 | $66,798,918.73 | $15.50 |
| 2025-10-18 | $501,936,083.64 | $96,240,736.27 | $15.12 |
| 2025-10-19 | $505,525,919.78 | $34,383,186.04 | $15.24 |
| 2025-10-20 | $515,892,024.30 | $50,578,757.58 | $15.55 |
| 2025-10-21 | $517,393,940.35 | $54,760,663.53 | $15.60 |
| 2025-10-22 | $506,137,614.81 | $68,821,533.48 | $15.27 |
| 2025-10-23 | $492,868,068.13 | $57,216,270.72 | $14.86 |
| 2025-10-24 | $506,052,204.73 | $43,480,683.87 | $15.26 |
| 2025-10-25 | $514,692,800.30 | $39,971,293.55 | $15.52 |
| 2025-10-26 | $513,640,742.25 | $21,903,224.91 | $15.48 |
| 2025-10-27 | $543,747,658.80 | $55,243,430.78 | $16.37 |
| 2025-10-28 | $528,814,026.69 | $45,591,547.02 | $15.95 |
| 2025-10-29 | $514,186,684.60 | $59,001,822.17 | $15.50 |
| 2025-10-30 | $514,622,961.63 | $42,718,990.61 | $15.52 |
| 2025-10-31 | $480,273,677.68 | $51,089,742.83 | $14.51 |
| 2025-11-01 | $489,439,371.22 | $35,071,751.60 | $14.75 |
| 2025-11-02 | $501,665,792.66 | $23,604,592.37 | $15.13 |
| 2025-11-03 | $503,489,366.21 | $30,370,326.34 | $15.20 |
| 2025-11-04 | $446,880,536.41 | $59,014,657.42 | $13.46 |
| 2025-11-05 | $416,647,084.27 | $81,579,651.41 | $12.57 |
| 2025-11-06 | $488,126,944.14 | $48,797,660.50 | $12.97 |
| 2025-11-07 | $471,632,768.87 | $31,013,286.24 | $12.54 |
| 2025-11-08 | $532,302,776.77 | $63,299,513.93 | $14.15 |
| 2025-11-09 | $517,508,170.50 | $37,172,013.63 | $13.75 |
| 2025-11-10 | $530,027,848.18 | $40,808,329.51 | $14.09 |
| 2025-11-11 | $558,002,064.90 | $46,438,654.16 | $14.77 |
| 2025-11-12 | $525,874,473.22 | $73,003,131.33 | $13.91 |
| 2025-11-13 | $521,765,188.95 | $35,776,680.53 | $13.80 |
| 2025-11-14 | $506,467,889.24 | $54,590,725.90 | $13.38 |
| 2025-11-15 | $490,206,682.79 | $50,715,969.88 | $12.93 |
| 2025-11-16 | $491,318,345.16 | $26,150,155.76 | $12.98 |
| 2025-11-17 | $474,304,935.41 | $32,882,270.55 | $12.54 |
| 2025-11-18 | $463,121,888.22 | $44,267,054.91 | $12.25 |
| 2025-11-19 | $475,961,065.46 | $42,446,329.80 | $12.58 |
| 2025-11-20 | $462,246,668.70 | $45,078,148.78 | $12.22 |
| 2025-11-21 | $436,463,439.72 | $48,176,324.92 | $11.54 |
| 2025-11-22 | $418,623,567.09 | $77,993,918.72 | $11.07 |
| 2025-11-23 | $414,852,954.02 | $25,519,976.10 | $10.97 |
| 2025-11-24 | $419,332,915.14 | $28,559,623.82 | $11.09 |
| 2025-11-25 | $436,627,827.87 | $71,066,201.87 | $11.54 |
| 2025-11-26 | $436,346,103.04 | $41,986,165.04 | $11.53 |
| 2025-11-27 | $443,993,510.49 | $39,930,144.25 | $11.72 |
| 2025-11-28 | $446,555,963.39 | $35,019,940.00 | $11.76 |
| 2025-11-29 | $447,184,947.05 | $38,309,957.82 | $11.78 |
| 2025-11-30 | $437,088,837.69 | $22,796,406.26 | $11.52 |
| 2025-12-01 | $433,717,722.67 | $26,690,540.22 | $11.42 |
| 2025-12-02 | $406,360,377.14 | $57,110,537.72 | $10.70 |
| 2025-12-03 | $440,477,305.73 | $40,109,902.94 | $11.59 |
| 2025-12-04 | $459,685,613.71 | $37,573,031.44 | $12.10 |
| 2025-12-05 | $446,062,199.75 | $42,953,971.01 | $11.75 |
| 2025-12-06 | $423,784,344.15 | $27,352,185.27 | $11.17 |
| 2025-12-07 | $423,375,429.49 | $18,717,251.04 | $11.16 |
| 2025-12-08 | $416,351,048.10 | $25,064,821.29 | $10.97 |
| 2025-12-09 | $430,006,733.25 | $24,898,002.51 | $11.26 |
| 2025-12-10 | $445,336,913.55 | $28,547,664.55 | $11.64 |
| 2025-12-11 | $435,223,297.24 | $30,896,812.31 | $11.39 |
| 2025-12-12 | $423,436,369.37 | $32,186,974.34 | $11.08 |
| 2025-12-13 | $413,581,795.43 | $22,086,847.11 | $10.83 |
| 2025-12-14 | $415,319,319.54 | $12,227,169.68 | $10.87 |
| 2025-12-15 | $397,627,458.67 | $17,362,925.12 | $10.41 |
| 2025-12-16 | $376,523,229.54 | $26,769,995.01 | $9.85 |
| 2025-12-17 | $381,886,414.34 | $30,939,909.61 | $10.00 |
| 2025-12-18 | $358,707,221.74 | $24,498,083.37 | $9.39 |
| 2025-12-19 | $345,003,447.43 | $35,192,313.26 | $9.03 |
| 2025-12-20 | $365,805,865.75 | $34,517,031.58 | $9.57 |
| 2025-12-21 | $369,504,100.67 | $17,874,659.57 | $9.67 |
| 2025-12-22 | $365,465,230.22 | $26,581,035.73 | $9.58 |
| 2025-12-23 | $364,565,871.09 | $47,796,188.28 | $9.56 |
| 2025-12-24 | $360,346,628.08 | $20,326,660.96 | $9.43 |
| 2025-12-25 | $361,131,616.94 | $19,594,302.71 | $9.46 |
| 2025-12-26 | $354,915,877.15 | $15,376,939.27 | $9.29 |
| 2025-12-27 | $359,731,447.78 | $16,176,803.57 | $9.42 |
| 2025-12-28 | $373,187,503.59 | $12,779,531.21 | $9.77 |
| 2025-12-29 | $373,684,833.53 | $19,534,480.01 | $9.79 |
| 2025-12-30 | $366,729,014.03 | $22,113,854.20 | $9.60 |
| 2025-12-31 | $366,193,479.64 | $15,727,580.03 | $9.59 |
| 2026-01-01 | $360,461,494.43 | $17,754,516.09 | $9.43 |
| 2026-01-02 | $373,516,820.32 | $15,298,862.05 | $9.78 |
| 2026-01-03 | $390,566,086.92 | $31,404,787.84 | $10.23 |
| 2026-01-04 | $389,904,466.99 | $21,239,281.42 | $10.21 |
| 2026-01-05 | $396,746,222.85 | $27,096,291.82 | $10.40 |
| 2026-01-06 | $420,321,120.79 | $77,761,953.96 | $11.01 |
| 2026-01-07 | $429,656,272.37 | $66,629,522.07 | $11.25 |
| 2026-01-08 | $408,293,870.74 | $32,002,630.00 | $10.72 |
| 2026-01-09 | $400,796,200.40 | $30,107,101.68 | $10.49 |
| 2026-01-10 | $395,819,006.84 | $25,622,961.84 | $10.36 |
| 2026-01-11 | $397,695,702.57 | $22,803,225.45 | $10.41 |
| 2026-01-12 | $391,624,584.02 | $15,979,476.14 | $10.26 |
| 2026-01-13 | $384,894,581.29 | $23,106,892.34 | $10.08 |
| 2026-01-14 | $413,324,636.62 | $39,240,680.48 | $10.83 |
| 2026-01-15 | $416,628,635.17 | $42,556,593.12 | $10.91 |
| 2026-01-16 | $395,094,234.68 | $36,576,892.74 | $10.35 |
| 2026-01-17 | $393,134,203.74 | $26,583,448.08 | $10.29 |
| 2026-01-18 | $397,213,434.09 | $21,714,024.64 | $10.40 |
| 2026-01-19 | $383,858,023.30 | $21,348,664.63 | $10.03 |
| 2026-01-20 | $366,303,857.29 | $36,942,538.06 | $9.59 |
| 2026-01-21 | $339,980,917.07 | $26,831,230.30 | $8.90 |
| 2026-01-22 | $343,166,555.63 | $28,928,628.67 | $8.98 |
| 2026-01-23 | $342,269,824.05 | $14,548,204.83 | $8.95 |
| 2026-01-24 | $345,601,038.66 | $19,106,227.43 | $9.05 |
| 2026-01-25 | $349,230,211.68 | $13,452,496.81 | $9.15 |
| 2026-01-26 | $328,844,838.58 | $21,779,751.76 | $8.62 |
| 2026-01-27 | $339,362,657.66 | $18,563,135.84 | $8.88 |
| 2026-01-28 | $347,229,372.66 | $19,930,266.15 | $9.09 |
| 2026-01-29 | $349,079,803.54 | $22,570,949.40 | $9.14 |
| 2026-01-30 | $319,774,417.41 | $25,337,315.91 | $8.37 |
| 2026-01-31 | $308,786,955.44 | $27,761,728.01 | $8.08 |
| 2026-02-01 | $269,946,967.31 | $43,974,003.14 | $7.07 |
| 2026-02-02 | $260,107,690.06 | $28,272,524.67 | $6.80 |
| 2026-02-03 | $265,758,345.07 | $31,194,509.24 | $6.96 |
| 2026-02-04 | $256,870,588.10 | $33,059,340.72 | $6.72 |
| 2026-02-05 | $252,211,557.44 | $28,786,422.81 | $6.60 |
| 2026-02-06 | $209,376,867.32 | $47,047,789.05 | $5.47 |
| 2026-02-07 | $234,687,046.95 | $67,509,911.53 | $6.15 |
| 2026-02-08 | $231,625,146.77 | $29,534,855.39 | $6.06 |
| 2026-02-09 | $226,346,582.20 | $20,519,320.31 | $5.93 |
| 2026-02-10 | $224,295,551.61 | $23,446,611.70 | $5.86 |
| 2026-02-11 | $215,718,641.80 | $14,755,020.89 | $5.65 |
| 2026-02-12 | $212,282,491.94 | $23,517,171.08 | $5.56 |
| 2026-02-13 | $222,902,170.38 | $31,926,446.48 | $5.84 |
| 2026-02-14 | $249,793,036.39 | $56,910,880.68 | $6.54 |
| 2026-02-15 | $262,991,683.37 | $55,006,112.65 | $6.88 |
| 2026-02-16 | $256,559,982.91 | $28,417,355.05 | $6.72 |
| 2026-02-17 | $261,161,070.95 | $23,316,355.85 | $6.84 |
| 2026-02-18 | $256,045,984.14 | $17,878,093.91 | $6.70 |
| 2026-02-19 | $252,398,077.49 | $26,606,922.51 | $6.61 |
| 2026-02-20 | $247,219,793.06 | $20,896,679.96 | $6.47 |
| 2026-02-21 | $252,833,281.81 | $19,783,096.84 | $6.62 |
| 2026-02-22 | $258,293,686.59 | $20,154,284.11 | $6.76 |
| 2026-02-23 | $240,577,482.78 | $12,223,611.33 | $6.30 |
| 2026-02-24 | $231,327,687.42 | $18,792,334.96 | $6.05 |
| 2026-02-25 | $229,363,707.06 | $19,383,030.61 | $6.00 |
| 2026-02-26 | $251,115,394.49 | $33,338,253.02 | $6.57 |
| 2026-02-27 | $237,977,583.39 | $27,817,525.99 | $6.23 |
| 2026-02-28 | $231,381,810.43 | $23,066,359.50 | $6.06 |
| 2026-03-01 | $233,152,500.47 | $23,471,663.41 | $6.10 |
| 2026-03-02 | $227,024,132.98 | $21,456,453.11 | $5.94 |
| 2026-03-03 | $233,138,542.21 | $27,533,229.38 | $6.10 |
| 2026-03-04 | $228,657,538.30 | $23,659,567.82 | $5.98 |
| 2026-03-05 | $241,003,410.43 | $29,570,061.47 | $6.30 |
| 2026-03-06 | $234,175,156.96 | $19,863,272.93 | $6.13 |
| 2026-03-07 | $225,145,399.57 | $19,446,801.86 | $5.89 |
| 2026-03-08 | $220,502,048.80 | $10,528,519.28 | $5.77 |
| 2026-03-09 | $216,047,838.81 | $16,380,675.13 | $5.65 |
| 2026-03-10 | $221,194,810.70 | $22,165,366.79 | $5.79 |
| 2026-03-11 | $227,654,016.97 | $19,819,713.73 | $5.95 |
| 2026-03-12 | $229,186,795.50 | $17,282,161.41 | $5.99 |
| 2026-03-13 | $230,571,911.87 | $15,061,148.96 | $6.02 |
| 2026-03-14 | $231,317,483.21 | $20,210,861.35 | $6.04 |
| 2026-03-15 | $230,347,083.88 | $12,218,567.83 | $6.00 |
| 2026-03-16 | $237,151,030.96 | $13,921,711.73 | $6.18 |
| 2026-03-17 | $256,987,257.58 | $35,737,092.91 | $6.68 |
| 2026-03-18 | $254,941,630.65 | $46,277,296.99 | $6.64 |
| 2026-03-19 | $241,979,938.46 | $25,138,043.67 | $6.30 |
| 2026-03-20 | $239,488,704.80 | $26,895,099.41 | $6.24 |
| 2026-03-21 | $239,786,066.32 | $17,594,623.14 | $6.25 |
| 2026-03-22 | $232,901,183.92 | $13,355,667.81 | $6.06 |
| 2026-03-23 | $224,844,451.95 | $16,905,560.94 | $5.86 |
| 2026-03-24 | $235,587,881.77 | $22,834,231.11 | $6.14 |
| 2026-03-25 | $234,352,909.00 | $19,566,277.08 | $6.11 |
| 2026-03-26 | $234,172,318.80 | $17,837,150.33 | $6.10 |
| 2026-03-27 | $224,616,996.24 | $16,698,294.49 | $5.86 |
| 2026-03-28 | $216,890,696.72 | $15,075,339.83 | $5.65 |
| 2026-03-29 | $215,482,441.51 | $13,060,195.03 | $5.61 |
| 2026-03-30 | $211,529,565.75 | $13,523,455.70 | $5.51 |
| 2026-03-31 | $211,960,131.92 | $18,171,405.39 | $5.52 |
| 2026-04-01 | $217,572,631.02 | $17,710,487.73 | $5.67 |
| 2026-04-02 | $219,587,960.40 | $17,800,461.77 | $5.72 |
| 2026-04-03 | $211,928,721.27 | $17,972,921.71 | $5.52 |
| 2026-04-04 | $211,893,713.96 | $13,144,481.18 | $5.52 |
| 2026-04-05 | $217,240,677.73 | $15,954,852.74 | $5.66 |
| 2026-04-06 | $217,765,608.92 | $14,246,417.77 | $5.67 |
| 2026-04-07 | $215,585,525.39 | $16,153,595.94 | $5.62 |
| 2026-04-08 | $230,597,205.46 | $17,548,758.85 | $6.01 |
| 2026-04-09 | $219,184,471.21 | $16,804,052.26 | $5.71 |
| 2026-04-10 | $221,466,516.19 | $17,021,405.51 | $5.77 |
| 2026-04-11 | $224,620,641.63 | $14,943,487.72 | $5.85 |
| 2026-04-12 | $223,725,768.90 | $12,794,290.15 | $5.83 |
| 2026-04-13 | $212,953,412.96 | $14,102,711.52 | $5.55 |
| 2026-04-14 | $227,865,188.63 | $18,360,602.02 | $5.94 |
| 2026-04-15 | $221,607,800.11 | $18,749,230.72 | $5.77 |
| 2026-04-16 | $226,142,229.87 | $16,141,453.34 | $5.89 |
| 2026-04-17 | $239,920,242.00 | $27,283,351.81 | $6.24 |
| 2026-04-18 | $240,378,155.46 | $25,509,434.50 | $6.27 |
| 2026-04-19 | $230,210,239.34 | $17,558,766.52 | $6.00 |
| 2026-04-20 | $221,099,584.49 | $16,145,097.25 | $5.76 |
| 2026-04-21 | $229,152,973.97 | $17,821,186.25 | $5.97 |
| 2026-04-22 | $230,963,234.50 | $17,871,575.31 | $6.02 |
| 2026-04-23 | $234,740,127.68 | $20,644,236.44 | $6.12 |
| 2026-04-24 | $237,033,319.16 | $19,775,205.07 | $6.18 |
| 2026-04-25 | $240,996,335.19 | $23,893,865.52 | $6.28 |
| 2026-04-26 | $237,189,057.76 | $12,124,706.09 | $6.18 |
| 2026-04-27 | $238,852,549.63 | $15,338,150.80 | $6.21 |
| 2026-04-28 | $233,595,892.07 | $16,343,300.64 | $6.08 |
| 2026-04-29 | $232,183,009.09 | $10,791,307.10 | $6.04 |
| 2026-04-30 | $231,296,681.04 | $17,064,908.28 | $6.02 |
| 2026-05-01 | $230,663,317.21 | $11,441,847.24 | $5.99 |
| 2026-05-02 | $234,225,678.71 | $11,128,073.94 | $6.08 |
| 2026-05-03 | $235,361,150.70 | $9,328,201.86 | $6.11 |
| 2026-05-04 | $236,340,294.71 | $10,931,047.49 | $6.14 |
| 2026-05-05 | $237,225,205.40 | $16,696,452.78 | $6.16 |
| 2026-05-06 | $245,204,881.01 | $19,059,636.50 | $6.37 |
| 2026-05-07 | $254,147,003.58 | $22,610,108.29 | $6.60 |
| 2026-05-08 | $247,006,714.14 | $22,932,048.34 | $6.41 |
| 2026-05-09 | $276,516,899.34 | $27,706,753.78 | $6.92 |
| 2026-05-10 | $271,485,740.96 | $23,471,901.40 | $6.79 |
| 2026-05-11 | $296,263,793.12 | $57,554,764.10 | $7.41 |
| 2026-05-12 | $298,826,270.13 | $76,174,955.38 | $7.39 |
| 2026-05-13 | $282,930,120.04 | $25,903,079.83 | $7.01 |
| 2026-05-14 | $275,315,979.23 | $26,316,837.16 | $6.82 |
| 2026-05-15 | $286,195,914.37 | $23,461,232.12 | $7.08 |
| 2026-05-16 | $272,627,652.22 | $25,450,367.95 | $6.75 |
| 2026-05-17 | $259,311,971.97 | $18,773,232.86 | $6.42 |
| 2026-05-18 | $248,606,480.68 | $17,348,249.59 | $6.17 |
| 2026-05-19 | $254,077,906.69 | $22,760,349.68 | $6.29 |
| 2026-05-20 | $248,429,240.42 | $16,003,726.18 | $6.15 |
| 2026-05-21 | $253,370,354.86 | $16,343,315.25 | $6.27 |
| 2026-05-22 | $256,399,951.73 | $16,975,618.10 | $6.35 |
| 2026-05-23 | $246,112,643.17 | $20,567,221.76 | $6.09 |
| 2026-05-24 | $256,023,503.26 | $16,465,392.89 | $6.34 |
| 2026-05-25 | $251,365,413.32 | $12,174,159.31 | $6.22 |
| 2026-05-26 | $255,218,888.72 | $12,443,644.05 | $6.32 |
| 2026-05-27 | $249,733,772.55 | $15,358,711.05 | $6.17 |
| 2026-05-28 | $238,759,542.52 | $14,632,006.27 | $5.91 |
| 2026-05-29 | $236,704,060.55 | $16,051,185.59 | $5.86 |
| 2026-05-30 | $236,424,096.82 | $14,525,190.85 | $5.85 |
| 2026-05-31 | $240,562,543.64 | $26,374,468.34 | $5.95 |
| 2026-06-01 | $237,062,134.20 | $17,279,575.79 | $5.87 |
| 2026-06-02 | $234,583,997.78 | $18,484,453.67 | $5.80 |
| 2026-06-03 | $217,594,755.34 | $24,895,554.07 | $5.39 |
| 2026-06-04 | $218,253,690.01 | $23,817,386.54 | $5.40 |
| 2026-06-05 | $208,166,197.26 | $32,216,113.36 | $5.15 |
| 2026-06-06 | $183,816,335.68 | $39,099,059.61 | $4.57 |
| 2026-06-07 | $182,794,497.52 | $21,416,200.86 | $4.52 |
| 2026-06-08 | $190,380,279.61 | $15,704,957.20 | $4.71 |
| 2026-06-09 | $191,207,250.00 | $15,176,784.67 | $4.73 |
| 2026-06-10 | $186,638,063.34 | $13,987,365.25 | $4.62 |
| 2026-06-11 | $183,750,158.07 | $11,932,458.36 | $4.55 |
| 2026-06-12 | $192,316,607.68 | $11,345,570.81 | $4.75 |
| 2026-06-13 | $195,006,745.13 | $9,779,503.40 | $4.83 |
| 2026-06-14 | $200,094,337.12 | $8,822,221.24 | $4.95 |
| 2026-06-15 | $207,082,412.06 | $8,659,270.28 | $5.13 |
| 2026-06-16 | $218,141,243.69 | $21,371,312.88 | $5.40 |
| 2026-06-17 | $217,886,290.92 | $13,367,036.90 | $5.39 |
| 2026-06-18 | $215,803,365.05 | $13,757,426.32 | $5.34 |
| 2026-06-19 | $214,116,434.91 | $11,209,316.32 | $5.30 |
| 2026-06-20 | $211,302,201.08 | $9,136,439.72 | $5.23 |
| 2026-06-21 | $194,888,726.94 | $38,251,757.26 | $4.82 |
| 2026-06-22 | $188,022,068.16 | $9,596,770.80 | $4.65 |
| 2026-06-23 | $187,543,145.66 | $11,535,469.50 | $4.64 |
| 2026-06-24 | $179,233,610.36 | $13,387,707.20 | $4.44 |
| 2026-06-25 | $175,197,437.31 | $11,987,611.23 | $4.34 |
| 2026-06-26 | $167,852,566.28 | $11,726,275.89 | $4.15 |
| 2026-06-27 | $172,553,577.79 | $13,317,729.45 | $4.21 |
| 2026-06-28 | $171,160,610.43 | $9,408,761.37 | $4.18 |
| 2026-06-29 | $168,585,884.81 | $8,733,799.39 | $4.12 |
| 2026-06-30 | $171,194,359.78 | $10,530,743.98 | $4.18 |
| 2026-07-01 | $166,358,695.07 | $10,060,881.53 | $4.07 |
| 2026-07-02 | $167,227,845.73 | $11,159,761.91 | $4.09 |
| 2026-07-03 | $170,610,019.96 | $11,059,661.96 | $4.17 |
| 2026-07-04 | $178,618,986.66 | $11,358,437.78 | $4.37 |
| 2026-07-05 | $176,584,036.86 | $9,433,456.64 | $4.32 |
| 2026-07-06 | $177,159,081.89 | $9,352,439.29 | $4.33 |
| 2026-07-07 | $174,286,158.70 | $15,294,594.80 | $4.26 |
| 2026-07-08 | $169,603,967.55 | $10,617,850.95 | $4.15 |
| 2026-07-09 | $165,924,413.79 | $16,263,066.71 | $4.06 |
| 2026-07-10 | $169,034,637.95 | $10,401,580.69 | $4.13 |
| 2026-07-11 | $170,560,963.38 | $8,996,824.26 | $4.17 |
| 2026-07-12 | $169,193,136.69 | $9,065,800.18 | $4.14 |
| 2026-07-13 | $167,091,033.66 | $7,708,799.15 | $4.09 |
| 2026-07-14 | $165,579,130.72 | $9,956,561.99 | $4.05 |
| 2026-07-15 | $172,613,420.56 | $10,731,568.66 | $4.22 |
| 2026-07-16 | $176,810,319.71 | $14,631,817.12 | $4.32 |
| 2026-07-17 | $173,674,258.39 | $10,673,297.52 | $4.24 |
| 2026-07-18 | $187,962,344.18 | $34,328,846.40 | $4.58 |
| 2026-07-19 | $186,570,469.27 | $12,465,031.77 | $4.55 |
| 2026-07-20 | $184,259,867.21 | $10,235,729.48 | $4.50 |
| 2026-07-20 | $178,945,969.37 | $13,550,481.37 | $4.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
