Fletcher by Virtuals FLETCHER #5561
$0.0000929700 31.99% (1d)
Market Overview
Fletcher by Virtuals current market price is $0.0000929700 with a 24 hour trading volume of $9,138. The total available supply of Fletcher by Virtuals is 1.00B FLETCHER with a maximum supply of 1.00B FLETCHER. It has secured Rank 5561 in the cryptocurrency market with a marketcap of $92,953. The FLETCHER price is 2.28% up in the last one hour.
The high price of the Fletcher by Virtuals is $0.00013497 and low price is $0.0000900000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fletcher by Virtuals Rank
5561
Fletcher by Virtuals Price
$0.0000929700
Market Cap
$92,953 32.01%
Fully Diluted Valuation
$92,953
Trading Volume(24h)
$9,138
Circulating Supply
1.00B FLETCHER
Total Supply
1.00B FLETCHER
Max Supply
1.00B FLETCHER
High(24h)
$0.00013497
Low(24h)
$0.0000900000
All-time High
$0.00075068 87.61%
15 Jul 2026
All-time Low
$0.0000088000 956.68%
15 Aug 2026
Cryptocurrency Fletcher by Virtuals Calculator
Want to convert more cryptocurrencies?
Fletcher by Virtuals Price Chart
1h
2.28%
24h
31.99%
7d
73.52%
14d
52.25%
30d
779.61%
60d
0%
200d
0%
1y
0%
Fletcher by Virtuals Historical Data
Historical data of Fletcher by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $0.00 | $6,509.93 | $0.00 |
| 2026-07-17 | $0.00 | $51.87 | $0.00 |
| 2026-07-18 | $0.00 | $3,267.46 | $0.00 |
| 2026-07-19 | $0.00 | $5,930.68 | $0.00 |
| 2026-07-20 | $0.00 | $3,494.89 | $0.00 |
| 2026-07-21 | $0.00 | $2,507.17 | $0.00 |
| 2026-07-22 | $0.00 | $81,161.42 | $0.00 |
| 2026-07-23 | $0.00 | $49,138.37 | $0.00 |
| 2026-07-24 | $69,965.02 | $30,070.88 | $0.00 |
| 2026-07-25 | $145,339.00 | $44,452.24 | $0.00 |
| 2026-07-26 | $69,925.21 | $14,936.50 | $0.00 |
| 2026-07-27 | $71,993.19 | $11,616.12 | $0.00 |
| 2026-07-28 | $38,741.84 | $11,958.41 | $0.00 |
| 2026-07-29 | $37,843.30 | $2,596.19 | $0.00 |
| 2026-07-30 | $23,606.81 | $14,482.28 | $0.00 |
| 2026-07-31 | $25,209.18 | $2,158.55 | $0.00 |
| 2026-08-01 | $20,681.55 | $898.19 | $0.00 |
| 2026-08-02 | $14,576.55 | $2,593.03 | $0.00 |
| 2026-08-03 | $14,374.74 | $1,024.65 | $0.00 |
| 2026-08-04 | $18,768.02 | $2,730.05 | $0.00 |
| 2026-08-05 | $13,040.42 | $4,866.18 | $0.00 |
| 2026-08-06 | $12,584.84 | $689.54 | $0.00 |
| 2026-08-07 | $11,738.01 | $383.16 | $0.00 |
| 2026-08-08 | $11,305.11 | $227.43 | $0.00 |
| 2026-08-09 | $11,599.91 | $40.48 | $0.00 |
| 2026-08-10 | $11,213.51 | $51.38 | $0.00 |
| 2026-08-11 | $10,630.92 | $182.53 | $0.00 |
| 2026-08-12 | $10,140.09 | $198.67 | $0.00 |
| 2026-08-13 | $11,006.12 | $68.24 | $0.00 |
| 2026-08-14 | $10,392.68 | $132.47 | $0.00 |
| 2026-08-15 | $10,020.35 | $467.31 | $0.00 |
| 2026-08-16 | $9,039.88 | $653.38 | $0.00 |
| 2026-08-17 | $9,047.15 | $35.51 | $0.00 |
| 2026-08-18 | $11,538.73 | $733.14 | $0.00 |
| 2026-08-19 | $10,510.68 | $622.00 | $0.00 |
| 2026-08-20 | $10,113.60 | $1,561.60 | $0.00 |
| 2026-08-21 | $10,254.97 | $80.37 | $0.00 |
| 2026-08-22 | $13,184.06 | $1,498.02 | $0.00 |
| 2026-08-23 | $11,020.29 | $867.07 | $0.00 |
| 2026-08-24 | $16,643.10 | $12,585.30 | $0.00 |
| 2026-08-25 | $32,708.05 | $21,144.64 | $0.00 |
| 2026-08-26 | $58,683.67 | $77,878.44 | $0.00 |
| 2026-08-27 | $218,208.17 | $280,790.38 | $0.00 |
| 2026-08-28 | $297,014.81 | $190,008.53 | $0.00 |
| 2026-08-29 | $122,231.77 | $49,751.79 | $0.00 |
| 2026-08-30 | $295,070.69 | $218,076.84 | $0.00 |
| 2026-08-31 | $182,517.96 | $78,708.07 | $0.00 |
| 2026-09-01 | $331,098.13 | $263,261.54 | $0.00 |
| 2026-09-02 | $271,706.55 | $170,780.62 | $0.00 |
| 2026-09-03 | $237,450.72 | $192,883.11 | $0.00 |
| 2026-09-04 | $248,969.57 | $85,931.11 | $0.00 |
| 2026-09-05 | $211,600.53 | $34,259.14 | $0.00 |
| 2026-09-06 | $140,869.64 | $33,040.15 | $0.00 |
| 2026-09-07 | $152,460.24 | $24,875.25 | $0.00 |
| 2026-09-08 | $148,486.39 | $14,946.06 | $0.00 |
| 2026-09-08 | $117,820.38 | $5,439.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
