Fold FLD #3809
$0.00030152 0.93% (1d)
Market Overview
Fold current market price is $0.00030152 with a 24 hour trading volume of $200. The total available supply of Fold is 2.65B FLD with a maximum supply of 2.65B FLD. It has secured Rank 3809 in the cryptocurrency market with a marketcap of $399.98K. The FLD price is 0.93% up in the last one hour.
The high price of the Fold is $0.00030198 and low price is $0.00029732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fold Rank
3809
Fold Price
$0.00030152
Market Cap
$399.98K 0.98%
Fully Diluted Valuation
$799.63K
Trading Volume(24h)
$200
Circulating Supply
1.33B FLD
Total Supply
2.65B FLD
Max Supply
2.65B FLD
High(24h)
$0.00030198
Low(24h)
$0.00029732
All-time High
$0.008566 96.48%
14 Mar 2024
All-time Low
$0.00028747 4.88%
10 Jun 2026
Cryptocurrency Fold Calculator
Want to convert more cryptocurrencies?
Fold Price Chart
1h
0.93%
24h
0.93%
7d
2.14%
14d
25.78%
30d
40.99%
60d
42.72%
200d
62.37%
1y
71.47%
Fold Historical Data
Historical data of Fold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $1,247,483.36 | $5,091.37 | $0.00 |
| 2025-05-02 | $1,134,636.38 | $22,254.90 | $0.00 |
| 2025-05-03 | $1,142,062.13 | $6,587.85 | $0.00 |
| 2025-05-04 | $1,111,535.90 | $2,526.15 | $0.00 |
| 2025-05-05 | $1,089,590.58 | $4,304.15 | $0.00 |
| 2025-05-06 | $1,108,783.22 | $6,485.59 | $0.00 |
| 2025-05-07 | $1,197,764.04 | $23,130.56 | $0.00 |
| 2025-05-08 | $1,186,610.25 | $6,680.35 | $0.00 |
| 2025-05-09 | $1,496,094.04 | $27,317.71 | $0.00 |
| 2025-05-10 | $1,537,696.61 | $7,679.97 | $0.00 |
| 2025-05-11 | $1,760,526.16 | $10,018.96 | $0.00 |
| 2025-05-12 | $1,696,202.63 | $2,817.16 | $0.00 |
| 2025-05-13 | $1,645,218.72 | $11,351.32 | $0.00 |
| 2025-05-14 | $1,722,575.47 | $9,018.85 | $0.00 |
| 2025-05-15 | $1,618,385.27 | $13,030.64 | $0.00 |
| 2025-05-16 | $1,512,925.09 | $8,216.96 | $0.00 |
| 2025-05-17 | $1,487,786.95 | $2,830.60 | $0.00 |
| 2025-05-18 | $1,443,871.34 | $2,857.23 | $0.00 |
| 2025-05-19 | $1,473,628.54 | $7,011.18 | $0.00 |
| 2025-05-20 | $1,446,355.10 | $7,686.47 | $0.00 |
| 2025-05-21 | $1,467,544.83 | $4,079.80 | $0.00 |
| 2025-05-22 | $1,526,729.61 | $6,540.85 | $0.00 |
| 2025-05-23 | $1,693,994.01 | $9,354.30 | $0.00 |
| 2025-05-24 | $1,591,505.56 | $8,781.58 | $0.00 |
| 2025-05-25 | $1,537,184.59 | $7,706.79 | $0.00 |
| 2025-05-26 | $1,541,073.56 | $3,649.11 | $0.00 |
| 2025-05-27 | $1,524,701.66 | $4,209.35 | $0.00 |
| 2025-05-28 | $1,617,256.06 | $10,797.39 | $0.00 |
| 2025-05-29 | $1,624,927.26 | $3,977.83 | $0.00 |
| 2025-05-30 | $1,515,923.07 | $9,249.59 | $0.00 |
| 2025-05-31 | $1,382,654.32 | $11,309.45 | $0.00 |
| 2025-06-01 | $1,332,427.40 | $9,427.78 | $0.00 |
| 2025-06-02 | $1,301,703.60 | $23,639.33 | $0.00 |
| 2025-06-03 | $1,320,660.69 | $5,341.27 | $0.00 |
| 2025-06-04 | $1,346,023.65 | $8,541.20 | $0.00 |
| 2025-06-05 | $1,281,724.77 | $4,057.91 | $0.00 |
| 2025-06-06 | $1,200,103.64 | $4,056.71 | $0.00 |
| 2025-06-07 | $1,248,993.17 | $1,096.75 | $0.00 |
| 2025-06-08 | $1,256,359.51 | $7,147.27 | $0.00 |
| 2025-06-09 | $1,288,909.04 | $27,046.05 | $0.00 |
| 2025-06-10 | $1,356,564.68 | $22,676.93 | $0.00 |
| 2025-06-11 | $1,410,319.42 | $7,304.13 | $0.00 |
| 2025-06-12 | $1,360,407.76 | $9,585.96 | $0.00 |
| 2025-06-13 | $1,299,342.63 | $8,605.48 | $0.00 |
| 2025-06-14 | $1,240,694.40 | $5,544.38 | $0.00 |
| 2025-06-15 | $1,193,322.56 | $2,889.62 | $0.00 |
| 2025-06-16 | $1,164,439.69 | $6,514.01 | $0.00 |
| 2025-06-17 | $1,217,311.06 | $5,302.02 | $0.00 |
| 2025-06-18 | $1,176,218.68 | $2,291.61 | $0.00 |
| 2025-06-19 | $1,137,763.43 | $3,301.95 | $0.00 |
| 2025-06-20 | $1,125,813.60 | $5,772.46 | $0.00 |
| 2025-06-21 | $1,075,700.04 | $4,976.69 | $0.00 |
| 2025-06-22 | $1,058,278.29 | $5,320.03 | $0.00 |
| 2025-06-23 | $1,020,776.46 | $9,811.46 | $0.00 |
| 2025-06-24 | $1,113,881.43 | $6,402.59 | $0.00 |
| 2025-06-25 | $1,014,545.20 | $26,264.54 | $0.00 |
| 2025-06-26 | $1,018,744.25 | $5,189.65 | $0.00 |
| 2025-06-27 | $1,017,124.01 | $5,263.50 | $0.00 |
| 2025-06-28 | $1,043,558.45 | $3,144.15 | $0.00 |
| 2025-06-29 | $1,138,345.35 | $9,531.28 | $0.00 |
| 2025-06-30 | $1,203,066.58 | $9,734.97 | $0.00 |
| 2025-07-01 | $1,161,892.58 | $10,927.56 | $0.00 |
| 2025-07-02 | $1,096,367.28 | $6,734.91 | $0.00 |
| 2025-07-03 | $1,170,669.18 | $2,551.20 | $0.00 |
| 2025-07-04 | $1,126,409.28 | $21,172.15 | $0.00 |
| 2025-07-05 | $1,376,386.18 | $34,139.78 | $0.00 |
| 2025-07-06 | $1,373,726.37 | $14,366.88 | $0.00 |
| 2025-07-07 | $1,530,933.53 | $11,600.74 | $0.00 |
| 2025-07-08 | $1,586,603.62 | $11,814.88 | $0.00 |
| 2025-07-09 | $1,619,100.15 | $1,602.48 | $0.00 |
| 2025-07-10 | $1,708,235.35 | $3,255.55 | $0.00 |
| 2025-07-11 | $1,757,024.73 | $7,833.35 | $0.00 |
| 2025-07-12 | $1,818,963.72 | $16,751.62 | $0.00 |
| 2025-07-13 | $1,909,798.07 | $16,103.13 | $0.00 |
| 2025-07-14 | $2,258,985.42 | $62,612.20 | $0.00 |
| 2025-07-15 | $2,186,323.69 | $8,600.52 | $0.00 |
| 2025-07-16 | $2,234,046.84 | $29,167.98 | $0.00 |
| 2025-07-17 | $2,317,604.89 | $13,778.12 | $0.00 |
| 2025-07-18 | $2,423,522.07 | $8,926.88 | $0.00 |
| 2025-07-19 | $2,074,529.72 | $43,529.34 | $0.00 |
| 2025-07-20 | $2,086,465.39 | $18,047.36 | $0.00 |
| 2025-07-21 | $2,033,480.35 | $15,683.99 | $0.00 |
| 2025-07-22 | $2,046,541.90 | $11,791.20 | $0.00 |
| 2025-07-23 | $2,021,857.23 | $11,673.82 | $0.00 |
| 2025-07-24 | $1,929,372.06 | $12,316.49 | $0.00 |
| 2025-07-25 | $1,878,920.06 | $9,141.86 | $0.00 |
| 2025-07-26 | $1,900,451.27 | $15,561.63 | $0.00 |
| 2025-07-27 | $1,999,512.64 | $18,587.75 | $0.00 |
| 2025-07-28 | $2,087,276.66 | $6,259.88 | $0.00 |
| 2025-07-29 | $2,022,843.68 | $14,290.63 | $0.00 |
| 2025-07-30 | $1,972,424.88 | $6,250.79 | $0.00 |
| 2025-07-31 | $1,894,626.11 | $16,057.35 | $0.00 |
| 2025-08-01 | $1,777,191.75 | $16,963.59 | $0.00 |
| 2025-08-02 | $1,673,977.71 | $12,428.45 | $0.00 |
| 2025-08-03 | $1,668,312.25 | $8,740.66 | $0.00 |
| 2025-08-04 | $1,651,982.38 | $21,582.20 | $0.00 |
| 2025-08-05 | $1,748,399.92 | $4,519.14 | $0.00 |
| 2025-08-06 | $1,818,709.35 | $28,524.18 | $0.00 |
| 2025-08-07 | $1,809,461.55 | $8,356.83 | $0.00 |
| 2025-08-08 | $1,979,445.73 | $32,487.16 | $0.00 |
| 2025-08-09 | $2,062,852.11 | $28,625.27 | $0.00 |
| 2025-08-10 | $2,482,674.17 | $70,751.08 | $0.00 |
| 2025-08-11 | $2,336,972.76 | $46,448.11 | $0.00 |
| 2025-08-12 | $2,266,624.80 | $23,076.08 | $0.00 |
| 2025-08-13 | $2,689,056.88 | $48,677.37 | $0.00 |
| 2025-08-14 | $2,763,540.89 | $16,095.99 | $0.00 |
| 2025-08-15 | $2,465,802.01 | $13,461.53 | $0.00 |
| 2025-08-16 | $2,378,019.05 | $13,787.99 | $0.00 |
| 2025-08-17 | $2,404,286.19 | $29,340.41 | $0.00 |
| 2025-08-18 | $2,594,528.81 | $18,497.97 | $0.00 |
| 2025-08-19 | $2,425,519.95 | $7,058.73 | $0.00 |
| 2025-08-20 | $2,271,735.43 | $7,093.48 | $0.00 |
| 2025-08-21 | $2,323,421.35 | $8,304.92 | $0.00 |
| 2025-08-22 | $2,149,183.53 | $33,221.46 | $0.00 |
| 2025-08-23 | $2,265,442.69 | $39,171.20 | $0.00 |
| 2025-08-24 | $2,319,348.73 | $51,537.85 | $0.00 |
| 2025-08-25 | $2,330,961.93 | $8,138.33 | $0.00 |
| 2025-08-26 | $2,282,591.59 | $30,207.70 | $0.00 |
| 2025-08-27 | $2,388,665.29 | $11,005.95 | $0.00 |
| 2025-08-28 | $2,450,803.08 | $29,102.42 | $0.00 |
| 2025-08-29 | $2,427,789.73 | $19,384.05 | $0.00 |
| 2025-08-30 | $2,246,003.66 | $7,186.79 | $0.00 |
| 2025-08-31 | $2,185,234.24 | $12,983.56 | $0.00 |
| 2025-09-01 | $2,130,499.06 | $19,812.47 | $0.00 |
| 2025-09-02 | $2,004,715.47 | $14,118.51 | $0.00 |
| 2025-09-03 | $2,178,655.61 | $9,755.92 | $0.00 |
| 2025-09-04 | $2,226,338.87 | $13,189.79 | $0.00 |
| 2025-09-05 | $2,163,654.04 | $11,118.31 | $0.00 |
| 2025-09-06 | $2,143,657.05 | $8,691.39 | $0.00 |
| 2025-09-07 | $2,150,482.95 | $2,401.13 | $0.00 |
| 2025-09-08 | $2,189,768.22 | $3,313.93 | $0.00 |
| 2025-09-09 | $2,176,064.66 | $17,723.66 | $0.00 |
| 2025-09-10 | $2,217,414.36 | $3,904.10 | $0.00 |
| 2025-09-11 | $2,397,416.98 | $12,139.61 | $0.00 |
| 2025-09-12 | $2,231,968.28 | $17,928.78 | $0.00 |
| 2025-09-13 | $2,218,683.43 | $2,492.04 | $0.00 |
| 2025-09-14 | $2,187,771.37 | $13,099.08 | $0.00 |
| 2025-09-15 | $2,202,241.82 | $17,281.48 | $0.00 |
| 2025-09-16 | $2,206,171.93 | $5,642.09 | $0.00 |
| 2025-09-17 | $2,185,085.58 | $3,725.05 | $0.00 |
| 2025-09-18 | $2,157,599.24 | $23,261.70 | $0.00 |
| 2025-09-19 | $2,182,146.34 | $33,492.93 | $0.00 |
| 2025-09-20 | $2,210,735.71 | $28,234.94 | $0.00 |
| 2025-09-21 | $2,125,557.78 | $7,976.15 | $0.00 |
| 2025-09-22 | $2,027,913.49 | $11,735.00 | $0.00 |
| 2025-09-23 | $1,959,203.65 | $11,037.70 | $0.00 |
| 2025-09-24 | $1,885,169.68 | $20,446.64 | $0.00 |
| 2025-09-25 | $1,867,680.81 | $10,784.46 | $0.00 |
| 2025-09-26 | $1,725,186.87 | $8,797.87 | $0.00 |
| 2025-09-27 | $1,508,762.21 | $60,452.53 | $0.00 |
| 2025-09-28 | $1,470,312.63 | $5,687.74 | $0.00 |
| 2025-09-29 | $1,523,400.88 | $5,387.29 | $0.00 |
| 2025-09-30 | $1,599,301.34 | $19,459.57 | $0.00 |
| 2025-10-01 | $1,599,243.24 | $7,590.88 | $0.00 |
| 2025-10-02 | $1,641,696.86 | $11,996.73 | $0.00 |
| 2025-10-03 | $1,596,283.05 | $8,656.71 | $0.00 |
| 2025-10-04 | $1,672,837.22 | $20,237.43 | $0.00 |
| 2025-10-05 | $1,621,085.91 | $8,119.12 | $0.00 |
| 2025-10-06 | $1,588,690.34 | $6,865.76 | $0.00 |
| 2025-10-07 | $1,502,326.46 | $32,505.59 | $0.00 |
| 2025-10-08 | $1,377,646.31 | $4,142.31 | $0.00 |
| 2025-10-09 | $1,447,182.81 | $6,154.78 | $0.00 |
| 2025-10-10 | $1,413,661.87 | $2,575.96 | $0.00 |
| 2025-10-11 | $1,143,833.82 | $29,375.65 | $0.00 |
| 2025-10-12 | $1,184,710.98 | $11,692.14 | $0.00 |
| 2025-10-13 | $1,267,816.06 | $6,051.07 | $0.00 |
| 2025-10-14 | $1,296,915.75 | $14,490.29 | $0.00 |
| 2025-10-15 | $1,223,308.85 | $4,238.93 | $0.00 |
| 2025-10-16 | $1,209,986.46 | $4,543.25 | $0.00 |
| 2025-10-17 | $1,118,784.03 | $10,406.18 | $0.00 |
| 2025-10-18 | $1,094,724.39 | $6,243.78 | $0.00 |
| 2025-10-19 | $1,170,851.89 | $6,035.53 | $0.00 |
| 2025-10-20 | $1,245,425.57 | $9,368.19 | $0.00 |
| 2025-10-21 | $1,225,057.75 | $4,616.85 | $0.00 |
| 2025-10-22 | $1,196,939.75 | $11,240.86 | $0.00 |
| 2025-10-23 | $1,213,384.26 | $9,420.45 | $0.00 |
| 2025-10-24 | $1,251,127.72 | $4,458.92 | $0.00 |
| 2025-10-25 | $1,321,154.55 | $7,467.55 | $0.00 |
| 2025-10-26 | $1,391,063.18 | $7,812.92 | $0.00 |
| 2025-10-27 | $1,530,866.57 | $16,777.65 | $0.00 |
| 2025-10-28 | $1,525,978.59 | $17,643.72 | $0.00 |
| 2025-10-29 | $1,523,226.09 | $6,913.08 | $0.00 |
| 2025-10-30 | $1,539,805.33 | $8,685.43 | $0.00 |
| 2025-10-31 | $1,405,789.88 | $7,475.52 | $0.00 |
| 2025-11-01 | $1,498,825.45 | $7,507.52 | $0.00 |
| 2025-11-02 | $1,505,338.06 | $5,372.83 | $0.00 |
| 2025-11-03 | $1,474,113.67 | $6,055.62 | $0.00 |
| 2025-11-04 | $1,314,209.02 | $13,226.12 | $0.00 |
| 2025-11-05 | $1,247,319.85 | $11,518.46 | $0.00 |
| 2025-11-06 | $1,233,770.15 | $15,319.43 | $0.00 |
| 2025-11-07 | $1,189,445.22 | $17,845.55 | $0.00 |
| 2025-11-08 | $1,269,932.89 | $14,595.23 | $0.00 |
| 2025-11-09 | $1,276,246.49 | $17,763.29 | $0.00 |
| 2025-11-10 | $1,306,025.25 | $5,827.81 | $0.00 |
| 2025-11-11 | $1,336,359.14 | $7,659.44 | $0.00 |
| 2025-11-12 | $1,298,030.27 | $7,770.81 | $0.00 |
| 2025-11-13 | $1,299,386.90 | $8,507.67 | $0.00 |
| 2025-11-14 | $1,276,279.78 | $7,729.65 | $0.00 |
| 2025-11-15 | $1,263,283.88 | $12,405.56 | $0.00 |
| 2025-11-16 | $1,276,666.56 | $3,178.69 | $0.00 |
| 2025-11-17 | $1,157,025.22 | $9,374.96 | $0.00 |
| 2025-11-18 | $1,138,102.99 | $12,409.13 | $0.00 |
| 2025-11-19 | $1,172,559.11 | $9,550.68 | $0.00 |
| 2025-11-20 | $1,097,847.56 | $7,189.35 | $0.00 |
| 2025-11-21 | $1,068,238.35 | $8,153.59 | $0.00 |
| 2025-11-22 | $1,027,069.87 | $3,319.46 | $0.00 |
| 2025-11-23 | $1,028,603.18 | $1,369.40 | $0.00 |
| 2025-11-24 | $952,908.24 | $9,224.35 | $0.00 |
| 2025-11-25 | $1,020,102.66 | $5,883.03 | $0.00 |
| 2025-11-26 | $1,032,867.44 | $890.65 | $0.00 |
| 2025-11-27 | $1,100,221.15 | $5,020.09 | $0.00 |
| 2025-11-28 | $1,104,895.70 | $989.57 | $0.00 |
| 2025-11-29 | $1,087,285.59 | $1,843.60 | $0.00 |
| 2025-11-30 | $1,040,036.56 | $1,238.56 | $0.00 |
| 2025-12-01 | $1,003,273.14 | $1,174.53 | $0.00 |
| 2025-12-02 | $915,470.10 | $24,906.86 | $0.00 |
| 2025-12-03 | $975,256.61 | $5,822.48 | $0.00 |
| 2025-12-04 | $1,064,807.11 | $2,941.35 | $0.00 |
| 2025-12-05 | $1,044,664.16 | $732.81 | $0.00 |
| 2025-12-06 | $985,326.04 | $3,844.38 | $0.00 |
| 2025-12-07 | $977,142.14 | $2,537.91 | $0.00 |
| 2025-12-08 | $978,684.99 | $3,150.60 | $0.00 |
| 2025-12-09 | $977,754.04 | $7,347.05 | $0.00 |
| 2025-12-10 | $1,046,132.13 | $2,376.68 | $0.00 |
| 2025-12-11 | $1,030,779.11 | $1,335.30 | $0.00 |
| 2025-12-12 | $985,615.32 | $2,250.31 | $0.00 |
| 2025-12-13 | $968,789.72 | $1,403.40 | $0.00 |
| 2025-12-14 | $969,016.53 | $1,192.76 | $0.00 |
| 2025-12-15 | $955,373.36 | $5,007.59 | $0.00 |
| 2025-12-16 | $937,362.70 | $7,392.52 | $0.00 |
| 2025-12-17 | $947,216.40 | $2,639.77 | $0.00 |
| 2025-12-18 | $910,951.41 | $2,542.81 | $0.00 |
| 2025-12-19 | $901,209.49 | $2,467.36 | $0.00 |
| 2025-12-20 | $955,418.39 | $998.63 | $0.00 |
| 2025-12-21 | $953,611.06 | $920.21 | $0.00 |
| 2025-12-22 | $926,707.48 | $4,272.75 | $0.00 |
| 2025-12-23 | $900,998.91 | $14,679.49 | $0.00 |
| 2025-12-24 | $876,517.71 | $2,373.04 | $0.00 |
| 2025-12-25 | $882,742.59 | $1,396.47 | $0.00 |
| 2025-12-26 | $883,594.71 | $905.08 | $0.00 |
| 2025-12-27 | $884,917.11 | $3,633.07 | $0.00 |
| 2025-12-28 | $906,362.55 | $1,615.90 | $0.00 |
| 2025-12-29 | $862,778.49 | $4,717.24 | $0.00 |
| 2025-12-30 | $851,502.01 | $789.30 | $0.00 |
| 2025-12-31 | $843,241.18 | $4,350.32 | $0.00 |
| 2026-01-01 | $909,449.83 | $11,369.70 | $0.00 |
| 2026-01-02 | $945,655.41 | $4,160.00 | $0.00 |
| 2026-01-03 | $959,731.69 | $787.01 | $0.00 |
| 2026-01-04 | $979,925.63 | $1,321.61 | $0.00 |
| 2026-01-05 | $957,322.43 | $3,203.56 | $0.00 |
| 2026-01-06 | $962,016.70 | $6,511.51 | $0.00 |
| 2026-01-07 | $935,903.27 | $3,555.46 | $0.00 |
| 2026-01-08 | $898,629.75 | $4,026.79 | $0.00 |
| 2026-01-09 | $920,554.64 | $5,860.00 | $0.00 |
| 2026-01-10 | $910,738.13 | $3,645.93 | $0.00 |
| 2026-01-11 | $877,140.04 | $3,558.81 | $0.00 |
| 2026-01-12 | $866,154.92 | $5,017.28 | $0.00 |
| 2026-01-13 | $900,811.14 | $7,215.38 | $0.00 |
| 2026-01-14 | $947,766.05 | $2,613.22 | $0.00 |
| 2026-01-15 | $945,768.42 | $4,572.36 | $0.00 |
| 2026-01-16 | $903,879.95 | $8,289.63 | $0.00 |
| 2026-01-17 | $888,560.29 | $7,121.77 | $0.00 |
| 2026-01-18 | $866,041.45 | $6,212.88 | $0.00 |
| 2026-01-19 | $843,670.83 | $405.58 | $0.00 |
| 2026-01-20 | $839,840.29 | $4,291.78 | $0.00 |
| 2026-01-21 | $814,737.15 | $1,764.12 | $0.00 |
| 2026-01-22 | $859,281.79 | $3,338.74 | $0.00 |
| 2026-01-23 | $836,110.22 | $2,394.55 | $0.00 |
| 2026-01-24 | $828,073.39 | $6,699.97 | $0.00 |
| 2026-01-25 | $850,385.12 | $2,843.68 | $0.00 |
| 2026-01-26 | $794,606.93 | $4,980.34 | $0.00 |
| 2026-01-27 | $792,437.34 | $5,741.28 | $0.00 |
| 2026-01-28 | $829,543.53 | $2,954.05 | $0.00 |
| 2026-01-29 | $780,970.06 | $5,070.77 | $0.00 |
| 2026-01-30 | $735,484.03 | $2,408.73 | $0.00 |
| 2026-01-31 | $715,029.96 | $3,835.59 | $0.00 |
| 2026-02-01 | $694,420.29 | $5,578.86 | $0.00 |
| 2026-02-02 | $673,559.20 | $2,200.36 | $0.00 |
| 2026-02-03 | $754,493.61 | $8,792.82 | $0.00 |
| 2026-02-04 | $764,273.05 | $8,150.55 | $0.00 |
| 2026-02-05 | $765,934.53 | $3,530.36 | $0.00 |
| 2026-02-06 | $704,705.37 | $10,186.29 | $0.00 |
| 2026-02-07 | $787,919.60 | $9,426.40 | $0.00 |
| 2026-02-08 | $782,457.89 | $1,050.52 | $0.00 |
| 2026-02-09 | $740,576.92 | $3,910.73 | $0.00 |
| 2026-02-10 | $717,481.01 | $2,416.54 | $0.00 |
| 2026-02-11 | $692,573.10 | $4,564.62 | $0.00 |
| 2026-02-12 | $684,739.76 | $3,031.19 | $0.00 |
| 2026-02-13 | $689,717.81 | $1,002.44 | $0.00 |
| 2026-02-14 | $709,602.78 | $738.34 | $0.00 |
| 2026-02-15 | $738,013.98 | $379.62 | $0.00 |
| 2026-02-16 | $714,569.44 | $2,090.67 | $0.00 |
| 2026-02-17 | $697,973.13 | $1,003.22 | $0.00 |
| 2026-02-18 | $703,373.67 | $2,354.60 | $0.00 |
| 2026-02-19 | $677,843.60 | $2,105.21 | $0.00 |
| 2026-02-20 | $647,134.13 | $4,145.28 | $0.00 |
| 2026-02-21 | $652,335.90 | $1,860.32 | $0.00 |
| 2026-02-22 | $682,971.56 | $10,182.65 | $0.00 |
| 2026-02-23 | $646,241.14 | $4,985.61 | $0.00 |
| 2026-02-24 | $615,440.48 | $2,749.20 | $0.00 |
| 2026-02-25 | $626,387.28 | $2,615.69 | $0.00 |
| 2026-02-26 | $712,702.46 | $1,633.80 | $0.00 |
| 2026-02-27 | $658,684.13 | $2,163.91 | $0.00 |
| 2026-02-28 | $660,398.65 | $2,797.19 | $0.00 |
| 2026-03-01 | $668,765.86 | $3,373.16 | $0.00 |
| 2026-03-02 | $664,545.51 | $1,466.56 | $0.00 |
| 2026-03-03 | $679,302.08 | $1,228.37 | $0.00 |
| 2026-03-04 | $675,238.13 | $568.02 | $0.00 |
| 2026-03-05 | $672,620.36 | $1,669.10 | $0.00 |
| 2026-03-06 | $644,292.82 | $2,055.14 | $0.00 |
| 2026-03-07 | $601,203.62 | $7,654.21 | $0.00 |
| 2026-03-08 | $587,628.87 | $3,608.89 | $0.00 |
| 2026-03-09 | $582,161.56 | $499.09 | $0.00 |
| 2026-03-10 | $602,942.19 | $1,003.96 | $0.00 |
| 2026-03-11 | $615,284.27 | $2,150.60 | $0.00 |
| 2026-03-12 | $624,379.81 | $6,355.17 | $0.00 |
| 2026-03-13 | $586,463.74 | $22,224.34 | $0.00 |
| 2026-03-14 | $573,500.18 | $12,624.59 | $0.00 |
| 2026-03-15 | $592,909.73 | $6,890.97 | $0.00 |
| 2026-03-16 | $610,194.75 | $12,594.62 | $0.00 |
| 2026-03-17 | $629,163.86 | $11,519.52 | $0.00 |
| 2026-03-18 | $626,797.02 | $5,410.45 | $0.00 |
| 2026-03-19 | $639,964.91 | $16,877.69 | $0.00 |
| 2026-03-20 | $644,059.38 | $6,522.12 | $0.00 |
| 2026-03-21 | $660,478.69 | $20,462.31 | $0.00 |
| 2026-03-22 | $656,707.57 | $6,282.10 | $0.00 |
| 2026-03-23 | $668,497.11 | $14,550.78 | $0.00 |
| 2026-03-24 | $680,625.83 | $16,597.67 | $0.00 |
| 2026-03-25 | $686,233.70 | $9,167.97 | $0.00 |
| 2026-03-26 | $689,695.96 | $4,713.56 | $0.00 |
| 2026-03-27 | $691,183.66 | $8,679.27 | $0.00 |
| 2026-03-28 | $689,412.92 | $5,854.90 | $0.00 |
| 2026-03-29 | $688,228.52 | $4,616.52 | $0.00 |
| 2026-03-30 | $685,565.97 | $2,462.36 | $0.00 |
| 2026-03-31 | $686,231.41 | $5,145.96 | $0.00 |
| 2026-04-01 | $685,804.34 | $4,300.89 | $0.00 |
| 2026-04-02 | $689,238.60 | $5,419.29 | $0.00 |
| 2026-04-03 | $684,425.63 | $5,028.13 | $0.00 |
| 2026-04-04 | $685,361.23 | $2,938.61 | $0.00 |
| 2026-04-05 | $686,325.14 | $1,175.50 | $0.00 |
| 2026-04-06 | $691,447.74 | $3,104.99 | $0.00 |
| 2026-04-07 | $685,979.27 | $6,179.68 | $0.00 |
| 2026-04-08 | $693,010.72 | $8,977.80 | $0.00 |
| 2026-04-09 | $685,468.16 | $3,994.87 | $0.00 |
| 2026-04-10 | $690,004.11 | $4,522.89 | $0.00 |
| 2026-04-11 | $689,473.66 | $2,865.69 | $0.00 |
| 2026-04-12 | $691,406.17 | $4,335.52 | $0.00 |
| 2026-04-13 | $689,479.00 | $2,487.31 | $0.00 |
| 2026-04-14 | $696,438.09 | $5,680.99 | $0.00 |
| 2026-04-15 | $695,242.72 | $4,250.79 | $0.00 |
| 2026-04-16 | $691,543.57 | $2,466.08 | $0.00 |
| 2026-04-17 | $695,173.90 | $7,910.99 | $0.00 |
| 2026-04-18 | $694,019.15 | $5,288.27 | $0.00 |
| 2026-04-19 | $690,753.28 | $2,894.70 | $0.00 |
| 2026-04-20 | $687,164.49 | $2,913.39 | $0.00 |
| 2026-04-21 | $691,940.88 | $2,489.90 | $0.00 |
| 2026-04-22 | $697,225.41 | $3,657.45 | $0.00 |
| 2026-04-23 | $693,898.73 | $2,731.57 | $0.00 |
| 2026-04-24 | $697,681.08 | $2,832.48 | $0.00 |
| 2026-04-25 | $697,950.30 | $3,656.12 | $0.00 |
| 2026-04-26 | $698,542.42 | $1,263.69 | $0.00 |
| 2026-04-27 | $699,897.37 | $2,030.28 | $0.00 |
| 2026-04-28 | $699,888.86 | $2,283.11 | $0.00 |
| 2026-04-29 | $694,918.03 | $2,699.55 | $0.00 |
| 2026-04-30 | $695,830.94 | $3,458.27 | $0.00 |
| 2026-04-30 | $693,913.06 | $3,469.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
