Heroes of Mavia MAVIA #1482
$0.0257 2.36% (1d)
Market Overview
Heroes of Mavia current market price is $0.0257 with a 24 hour trading volume of $802.91K. The total available supply of Heroes of Mavia is 250.00M MAVIA with a maximum supply of 250.00M MAVIA. It has secured Rank 1482 in the cryptocurrency market with a marketcap of $6,428.34K. The MAVIA price is 0.95% down in the last one hour.
The high price of the Heroes of Mavia is $0.0278 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heroes of Mavia Rank
1482
Heroes of Mavia Price
$0.0257
Market Cap
$6,428.34K 2.36%
Fully Diluted Valuation
$6,428.34K
Trading Volume(24h)
$802.91K
Circulating Supply
250.00M MAVIA
Total Supply
250.00M MAVIA
Max Supply
250.00M MAVIA
High(24h)
$0.0278
Low(24h)
$0.0259
All-time High
$10.59 99.76%
18 Feb 2024
All-time Low
$0.0230 11.71%
24 Jun 2026
Cryptocurrency Heroes of Mavia Calculator
Want to convert more cryptocurrencies?
Heroes of Mavia Price Chart
1h
0.95%
24h
2.36%
7d
4.45%
14d
17.42%
30d
22.48%
60d
12.75%
200d
5.83%
1y
65.57%
Heroes of Mavia Historical Data
Historical data of Heroes of Mavia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $3,882,730.28 | $2,055,636.21 | $0.08 |
| 2025-10-25 | $3,966,111.64 | $1,994,175.50 | $0.08 |
| 2025-10-26 | $4,107,289.37 | $3,244,204.76 | $0.08 |
| 2025-10-27 | $9,098,621.90 | $102,547,026.73 | $0.18 |
| 2025-10-28 | $12,781,819.10 | $144,651,921.86 | $0.25 |
| 2025-10-29 | $6,638,765.83 | $85,054,638.09 | $0.13 |
| 2025-10-30 | $6,652,546.62 | $51,879,359.35 | $0.13 |
| 2025-10-31 | $5,603,010.77 | $22,292,024.20 | $0.11 |
| 2025-11-01 | $5,433,387.82 | $9,731,311.01 | $0.10 |
| 2025-11-02 | $5,360,170.65 | $7,182,602.46 | $0.10 |
| 2025-11-03 | $5,186,981.02 | $7,407,811.87 | $0.10 |
| 2025-11-04 | $4,349,468.35 | $7,062,156.43 | $0.08 |
| 2025-11-05 | $4,093,003.44 | $7,912,315.01 | $0.08 |
| 2025-11-06 | $5,403,233.71 | $22,408,202.76 | $0.10 |
| 2025-11-07 | $4,788,127.31 | $16,077,374.25 | $0.09 |
| 2025-11-08 | $4,831,056.14 | $6,675,151.83 | $0.09 |
| 2025-11-09 | $4,758,255.15 | $5,211,031.27 | $0.09 |
| 2025-11-10 | $4,684,342.87 | $3,987,804.74 | $0.09 |
| 2025-11-11 | $4,765,664.02 | $5,261,297.84 | $0.09 |
| 2025-11-12 | $4,418,781.44 | $4,413,467.09 | $0.09 |
| 2025-11-13 | $4,346,202.63 | $3,527,566.90 | $0.08 |
| 2025-11-14 | $4,227,848.24 | $3,778,743.17 | $0.08 |
| 2025-11-15 | $3,954,927.24 | $6,278,309.45 | $0.08 |
| 2025-11-16 | $3,959,242.33 | $4,501,566.62 | $0.08 |
| 2025-11-17 | $3,799,020.60 | $3,748,087.32 | $0.07 |
| 2025-11-18 | $3,683,884.34 | $3,124,212.49 | $0.07 |
| 2025-11-19 | $3,702,966.37 | $3,101,975.71 | $0.07 |
| 2025-11-20 | $3,497,272.78 | $4,234,033.35 | $0.07 |
| 2025-11-21 | $3,360,711.88 | $4,390,791.20 | $0.07 |
| 2025-11-22 | $3,295,017.61 | $4,305,970.10 | $0.06 |
| 2025-11-23 | $3,298,971.21 | $4,353,330.75 | $0.06 |
| 2025-11-24 | $3,076,154.47 | $7,216,235.68 | $0.06 |
| 2025-11-25 | $3,184,945.33 | $5,936,199.97 | $0.06 |
| 2025-11-26 | $3,150,136.83 | $3,268,026.31 | $0.06 |
| 2025-11-27 | $3,106,932.12 | $3,778,324.05 | $0.06 |
| 2025-11-28 | $3,041,720.15 | $3,687,377.33 | $0.06 |
| 2025-11-29 | $2,970,459.01 | $3,760,643.62 | $0.06 |
| 2025-11-30 | $2,784,942.06 | $3,404,715.05 | $0.05 |
| 2025-12-01 | $2,727,796.35 | $3,805,329.06 | $0.05 |
| 2025-12-02 | $2,466,059.47 | $4,616,393.53 | $0.05 |
| 2025-12-03 | $2,561,629.98 | $3,941,137.83 | $0.05 |
| 2025-12-04 | $3,532,030.73 | $14,622,773.58 | $0.07 |
| 2025-12-05 | $2,918,911.43 | $8,747,522.31 | $0.06 |
| 2025-12-06 | $2,678,624.99 | $6,501,813.43 | $0.05 |
| 2025-12-07 | $2,636,171.16 | $3,584,573.81 | $0.05 |
| 2025-12-08 | $2,760,184.08 | $9,909,380.73 | $0.05 |
| 2025-12-09 | $2,763,352.69 | $5,046,100.95 | $0.05 |
| 2025-12-10 | $2,856,621.61 | $4,077,401.22 | $0.06 |
| 2025-12-11 | $2,872,611.73 | $6,096,266.08 | $0.06 |
| 2025-12-12 | $2,813,526.75 | $3,743,815.49 | $0.05 |
| 2025-12-13 | $2,834,725.54 | $3,819,863.32 | $0.05 |
| 2025-12-14 | $2,819,067.11 | $2,697,812.76 | $0.05 |
| 2025-12-15 | $2,663,588.21 | $2,970,775.37 | $0.05 |
| 2025-12-16 | $2,587,331.63 | $2,885,453.26 | $0.05 |
| 2025-12-17 | $2,601,411.47 | $2,667,295.50 | $0.05 |
| 2025-12-18 | $2,546,078.43 | $3,403,433.03 | $0.05 |
| 2025-12-19 | $2,544,747.23 | $3,740,139.06 | $0.05 |
| 2025-12-20 | $2,640,094.78 | $3,801,483.12 | $0.05 |
| 2025-12-21 | $2,627,166.26 | $1,772,136.89 | $0.05 |
| 2025-12-22 | $2,541,940.36 | $2,162,929.89 | $0.05 |
| 2025-12-23 | $2,565,979.55 | $2,634,483.78 | $0.05 |
| 2025-12-24 | $2,641,847.70 | $2,568,820.90 | $0.05 |
| 2025-12-25 | $2,656,433.19 | $4,696,395.21 | $0.05 |
| 2025-12-26 | $2,745,227.69 | $3,959,807.51 | $0.05 |
| 2025-12-27 | $2,664,469.41 | $3,273,680.39 | $0.05 |
| 2025-12-28 | $2,711,151.94 | $2,098,405.86 | $0.05 |
| 2025-12-29 | $2,674,514.61 | $1,936,886.88 | $0.05 |
| 2025-12-30 | $2,884,350.47 | $5,121,000.28 | $0.06 |
| 2025-12-31 | $3,039,850.78 | $6,348,126.35 | $0.06 |
| 2026-01-01 | $3,019,558.15 | $3,460,247.29 | $0.06 |
| 2026-01-02 | $3,046,119.65 | $3,824,666.23 | $0.06 |
| 2026-01-03 | $3,124,039.63 | $5,067,666.25 | $0.06 |
| 2026-01-04 | $3,226,838.49 | $3,644,936.69 | $0.06 |
| 2026-01-05 | $3,578,409.00 | $6,103,502.06 | $0.07 |
| 2026-01-06 | $3,953,285.47 | $11,570,799.03 | $0.08 |
| 2026-01-07 | $3,698,899.31 | $6,316,576.69 | $0.07 |
| 2026-01-08 | $3,257,201.95 | $3,962,797.49 | $0.06 |
| 2026-01-09 | $3,150,148.67 | $2,928,742.98 | $0.06 |
| 2026-01-10 | $3,574,040.03 | $2,806,779.17 | $0.07 |
| 2026-01-11 | $3,516,402.82 | $2,722,203.10 | $0.07 |
| 2026-01-12 | $3,562,197.94 | $3,332,272.08 | $0.07 |
| 2026-01-13 | $3,534,580.14 | $2,920,002.31 | $0.07 |
| 2026-01-14 | $3,641,449.10 | $2,900,158.49 | $0.07 |
| 2026-01-15 | $3,558,697.58 | $3,098,045.77 | $0.07 |
| 2026-01-16 | $3,472,450.34 | $2,825,152.55 | $0.07 |
| 2026-01-17 | $3,552,538.30 | $2,181,784.44 | $0.07 |
| 2026-01-18 | $3,158,502.19 | $2,813,541.28 | $0.06 |
| 2026-01-19 | $3,334,052.96 | $2,594,996.64 | $0.06 |
| 2026-01-20 | $3,283,496.39 | $3,085,003.46 | $0.06 |
| 2026-01-21 | $3,093,329.79 | $2,863,523.40 | $0.06 |
| 2026-01-22 | $3,098,539.85 | $3,621,636.45 | $0.06 |
| 2026-01-23 | $3,058,189.33 | $4,064,019.00 | $0.06 |
| 2026-01-24 | $3,139,202.34 | $3,018,368.64 | $0.06 |
| 2026-01-25 | $3,259,774.33 | $2,335,936.58 | $0.06 |
| 2026-01-26 | $2,906,063.75 | $3,817,888.54 | $0.06 |
| 2026-01-27 | $3,028,759.09 | $3,348,726.06 | $0.06 |
| 2026-01-28 | $3,122,894.01 | $2,936,282.24 | $0.06 |
| 2026-01-29 | $3,109,966.12 | $2,628,597.24 | $0.06 |
| 2026-01-30 | $3,016,159.36 | $2,505,002.38 | $0.06 |
| 2026-01-31 | $2,863,041.81 | $3,447,098.56 | $0.06 |
| 2026-02-01 | $2,681,312.11 | $4,565,214.98 | $0.05 |
| 2026-02-02 | $2,578,765.91 | $3,978,013.05 | $0.05 |
| 2026-02-03 | $2,637,966.81 | $4,517,579.08 | $0.05 |
| 2026-02-04 | $2,572,604.95 | $3,858,149.61 | $0.05 |
| 2026-02-05 | $2,613,607.29 | $3,305,079.59 | $0.05 |
| 2026-02-06 | $2,246,789.35 | $3,635,582.54 | $0.04 |
| 2026-02-07 | $2,385,924.64 | $4,591,086.70 | $0.05 |
| 2026-02-08 | $2,405,156.95 | $3,374,033.13 | $0.05 |
| 2026-02-09 | $2,560,034.86 | $2,299,376.84 | $0.05 |
| 2026-02-10 | $1,946,280.16 | $2,705,836.58 | $0.04 |
| 2026-02-11 | $1,835,379.97 | $2,383,852.90 | $0.04 |
| 2026-02-12 | $2,293,233.30 | $2,939,762.28 | $0.04 |
| 2026-02-13 | $2,214,924.29 | $4,233,275.35 | $0.04 |
| 2026-02-14 | $2,360,400.70 | $4,082,515.38 | $0.05 |
| 2026-02-15 | $2,341,211.24 | $4,383,785.80 | $0.05 |
| 2026-02-16 | $2,258,465.13 | $4,039,664.19 | $0.04 |
| 2026-02-17 | $2,358,713.39 | $3,103,027.92 | $0.05 |
| 2026-02-18 | $2,391,709.43 | $2,446,008.00 | $0.05 |
| 2026-02-19 | $2,342,501.53 | $2,296,161.38 | $0.05 |
| 2026-02-20 | $2,336,235.23 | $2,496,805.58 | $0.05 |
| 2026-02-21 | $2,281,945.86 | $2,950,062.29 | $0.04 |
| 2026-02-22 | $2,337,274.67 | $2,249,229.31 | $0.05 |
| 2026-02-23 | $2,213,786.39 | $2,151,036.47 | $0.04 |
| 2026-02-24 | $2,013,544.01 | $2,792,287.55 | $0.04 |
| 2026-02-25 | $1,988,550.35 | $2,876,212.59 | $0.04 |
| 2026-02-26 | $2,145,228.73 | $2,721,536.37 | $0.04 |
| 2026-02-27 | $2,058,902.75 | $6,536,025.06 | $0.04 |
| 2026-02-28 | $2,084,950.13 | $3,596,010.70 | $0.04 |
| 2026-03-01 | $2,088,785.90 | $3,508,095.47 | $0.04 |
| 2026-03-02 | $2,151,974.08 | $2,988,942.01 | $0.04 |
| 2026-03-03 | $2,182,944.94 | $2,902,939.23 | $0.04 |
| 2026-03-04 | $2,222,527.20 | $2,643,553.63 | $0.04 |
| 2026-03-05 | $2,311,895.15 | $2,581,602.45 | $0.04 |
| 2026-03-06 | $2,260,901.40 | $2,661,114.73 | $0.04 |
| 2026-03-07 | $11,009,868.38 | $2,221,581.20 | $0.05 |
| 2026-03-08 | $11,081,481.42 | $1,940,337.31 | $0.05 |
| 2026-03-09 | $11,063,002.39 | $2,065,000.00 | $0.05 |
| 2026-03-10 | $11,036,454.84 | $2,190,893.81 | $0.05 |
| 2026-03-11 | $11,865,970.51 | $1,743,294.65 | $0.05 |
| 2026-03-12 | $8,400,482.46 | $3,329,862.30 | $0.03 |
| 2026-03-13 | $11,120,428.70 | $2,289,087.22 | $0.05 |
| 2026-03-14 | $10,385,222.52 | $3,201,209.93 | $0.04 |
| 2026-03-15 | $11,026,514.65 | $2,409,026.80 | $0.05 |
| 2026-03-16 | $13,395,838.28 | $1,260,268.19 | $0.05 |
| 2026-03-17 | $11,997,751.16 | $1,826,661.11 | $0.05 |
| 2026-03-18 | $11,209,482.27 | $2,211,790.59 | $0.05 |
| 2026-03-19 | $11,959,849.97 | $1,561,622.39 | $0.05 |
| 2026-03-20 | $11,927,835.92 | $1,523,541.28 | $0.05 |
| 2026-03-21 | $7,718,628.51 | $1,064,863.76 | $0.03 |
| 2026-03-22 | $13,222,653.57 | $1,098,918.34 | $0.05 |
| 2026-03-23 | $11,157,555.79 | $1,681,446.24 | $0.05 |
| 2026-03-24 | $11,072,486.02 | $1,798,704.93 | $0.05 |
| 2026-03-25 | $11,484,591.77 | $1,633,120.09 | $0.05 |
| 2026-03-26 | $11,915,330.34 | $1,438,300.71 | $0.05 |
| 2026-03-27 | $11,533,898.84 | $1,514,078.70 | $0.05 |
| 2026-03-28 | $7,010,674.91 | $1,203,312.83 | $0.03 |
| 2026-03-29 | $7,048,753.53 | $895,849.77 | $0.03 |
| 2026-03-30 | $6,883,288.95 | $978,159.15 | $0.03 |
| 2026-03-31 | $6,816,773.65 | $1,170,036.58 | $0.03 |
| 2026-04-01 | $6,862,241.66 | $1,047,375.80 | $0.03 |
| 2026-04-02 | $7,083,487.27 | $1,636,618.61 | $0.03 |
| 2026-04-03 | $6,832,066.15 | $1,875,597.19 | $0.03 |
| 2026-04-04 | $6,817,052.34 | $1,616,990.53 | $0.03 |
| 2026-04-05 | $6,709,060.00 | $1,548,027.45 | $0.03 |
| 2026-04-06 | $6,960,690.34 | $2,219,134.19 | $0.03 |
| 2026-04-07 | $6,842,998.89 | $1,842,641.36 | $0.03 |
| 2026-04-08 | $7,058,057.61 | $1,909,608.00 | $0.03 |
| 2026-04-09 | $6,895,153.59 | $1,236,684.95 | $0.03 |
| 2026-04-10 | $7,085,200.21 | $1,283,736.22 | $0.03 |
| 2026-04-11 | $7,630,406.06 | $3,281,094.39 | $0.03 |
| 2026-04-12 | $7,549,675.19 | $2,229,274.84 | $0.03 |
| 2026-04-13 | $7,199,778.93 | $2,297,514.84 | $0.03 |
| 2026-04-14 | $7,576,760.87 | $2,199,517.80 | $0.03 |
| 2026-04-15 | $7,827,399.49 | $3,120,866.36 | $0.03 |
| 2026-04-16 | $8,048,823.19 | $2,412,481.13 | $0.03 |
| 2026-04-17 | $8,496,439.55 | $2,481,424.26 | $0.03 |
| 2026-04-18 | $9,112,701.04 | $3,861,992.78 | $0.04 |
| 2026-04-19 | $8,594,519.69 | $2,108,751.25 | $0.04 |
| 2026-04-20 | $8,130,528.85 | $1,374,377.75 | $0.03 |
| 2026-04-21 | $8,359,894.23 | $2,560,303.17 | $0.03 |
| 2026-04-22 | $8,353,285.11 | $1,953,501.65 | $0.03 |
| 2026-04-23 | $8,217,901.17 | $1,969,883.72 | $0.03 |
| 2026-04-24 | $8,352,266.94 | $1,728,071.71 | $0.03 |
| 2026-04-25 | $8,664,452.46 | $3,225,390.10 | $0.04 |
| 2026-04-26 | $8,888,900.01 | $4,618,260.88 | $0.04 |
| 2026-04-27 | $9,084,581.72 | $2,409,352.47 | $0.04 |
| 2026-04-28 | $8,706,158.48 | $2,220,401.00 | $0.04 |
| 2026-04-29 | $9,289,631.23 | $3,333,777.03 | $0.04 |
| 2026-04-30 | $8,970,404.77 | $3,944,438.06 | $0.04 |
| 2026-05-01 | $8,824,439.69 | $1,588,128.34 | $0.04 |
| 2026-05-02 | $9,129,491.80 | $2,247,434.77 | $0.04 |
| 2026-05-03 | $9,202,485.24 | $1,906,405.40 | $0.04 |
| 2026-05-04 | $8,891,655.89 | $4,266,463.73 | $0.04 |
| 2026-05-05 | $9,164,086.55 | $3,272,239.44 | $0.04 |
| 2026-05-06 | $10,386,107.64 | $8,001,620.84 | $0.04 |
| 2026-05-07 | $9,561,661.40 | $3,131,732.59 | $0.04 |
| 2026-05-08 | $10,198,976.16 | $3,269,457.62 | $0.04 |
| 2026-05-09 | $10,323,455.27 | $1,620,015.02 | $0.04 |
| 2026-05-10 | $10,180,454.97 | $1,463,403.83 | $0.04 |
| 2026-05-11 | $10,230,641.14 | $1,402,128.81 | $0.04 |
| 2026-05-12 | $10,382,623.30 | $1,282,364.68 | $0.04 |
| 2026-05-13 | $10,008,996.75 | $1,215,144.43 | $0.04 |
| 2026-05-14 | $9,266,114.87 | $1,363,099.27 | $0.04 |
| 2026-05-15 | $9,304,805.01 | $1,190,695.00 | $0.04 |
| 2026-05-16 | $8,560,462.51 | $1,376,151.98 | $0.03 |
| 2026-05-17 | $8,218,108.50 | $1,047,641.02 | $0.03 |
| 2026-05-18 | $7,975,836.39 | $984,990.16 | $0.03 |
| 2026-05-19 | $7,906,053.72 | $1,642,018.66 | $0.03 |
| 2026-05-20 | $7,711,778.68 | $1,110,540.25 | $0.03 |
| 2026-05-21 | $7,784,619.20 | $971,217.61 | $0.03 |
| 2026-05-22 | $8,495,738.16 | $2,244,415.80 | $0.03 |
| 2026-05-23 | $8,092,488.46 | $1,984,728.05 | $0.03 |
| 2026-05-24 | $8,499,044.74 | $1,368,580.05 | $0.03 |
| 2026-05-25 | $7,984,997.55 | $1,272,900.35 | $0.03 |
| 2026-05-26 | $7,776,513.41 | $986,838.04 | $0.03 |
| 2026-05-27 | $7,573,443.17 | $1,123,798.44 | $0.03 |
| 2026-05-28 | $8,031,327.09 | $3,148,466.55 | $0.03 |
| 2026-05-29 | $7,651,356.03 | $1,679,644.72 | $0.03 |
| 2026-05-30 | $7,567,947.76 | $1,256,366.80 | $0.03 |
| 2026-05-31 | $7,688,435.97 | $1,092,621.00 | $0.03 |
| 2026-06-01 | $7,692,834.71 | $1,050,579.67 | $0.03 |
| 2026-06-02 | $7,539,674.50 | $1,145,029.31 | $0.03 |
| 2026-06-03 | $7,170,733.02 | $1,284,361.47 | $0.03 |
| 2026-06-04 | $7,259,407.70 | $1,182,787.44 | $0.03 |
| 2026-06-05 | $6,898,795.92 | $1,394,293.35 | $0.03 |
| 2026-06-06 | $6,348,273.68 | $1,119,648.35 | $0.03 |
| 2026-06-07 | $6,346,648.98 | $1,008,651.37 | $0.03 |
| 2026-06-08 | $6,523,913.26 | $1,071,058.73 | $0.03 |
| 2026-06-09 | $6,467,892.96 | $967,885.09 | $0.03 |
| 2026-06-10 | $6,364,115.37 | $965,353.12 | $0.03 |
| 2026-06-11 | $6,263,413.18 | $947,796.55 | $0.03 |
| 2026-06-12 | $6,521,616.46 | $1,207,251.28 | $0.03 |
| 2026-06-13 | $6,584,922.35 | $907,084.72 | $0.03 |
| 2026-06-14 | $6,669,226.59 | $978,857.74 | $0.03 |
| 2026-06-15 | $6,722,556.98 | $1,057,063.24 | $0.03 |
| 2026-06-16 | $6,977,082.36 | $1,719,352.62 | $0.03 |
| 2026-06-17 | $6,821,244.36 | $950,566.77 | $0.03 |
| 2026-06-18 | $6,690,739.36 | $856,816.45 | $0.03 |
| 2026-06-19 | $6,402,102.37 | $914,785.91 | $0.03 |
| 2026-06-20 | $6,278,270.42 | $932,422.76 | $0.03 |
| 2026-06-21 | $6,530,287.33 | $919,675.21 | $0.03 |
| 2026-06-22 | $6,327,422.31 | $861,295.75 | $0.03 |
| 2026-06-23 | $6,220,650.31 | $943,485.36 | $0.03 |
| 2026-06-24 | $5,994,494.32 | $1,005,345.79 | $0.02 |
| 2026-06-25 | $6,817,802.54 | $4,461,331.23 | $0.03 |
| 2026-06-26 | $6,888,984.83 | $3,200,618.48 | $0.03 |
| 2026-06-27 | $6,652,004.06 | $2,185,011.38 | $0.03 |
| 2026-06-28 | $6,927,881.71 | $2,224,105.83 | $0.03 |
| 2026-06-29 | $7,203,402.73 | $1,808,733.51 | $0.03 |
| 2026-06-30 | $7,621,197.03 | $3,075,150.76 | $0.03 |
| 2026-07-01 | $7,762,552.48 | $3,261,002.06 | $0.03 |
| 2026-07-02 | $7,962,375.20 | $2,396,213.43 | $0.03 |
| 2026-07-03 | $7,969,434.17 | $1,779,511.20 | $0.03 |
| 2026-07-04 | $8,088,859.74 | $2,068,849.47 | $0.03 |
| 2026-07-05 | $8,308,375.84 | $1,924,758.66 | $0.03 |
| 2026-07-06 | $8,065,621.92 | $1,874,915.02 | $0.03 |
| 2026-07-07 | $7,559,337.60 | $1,620,088.06 | $0.03 |
| 2026-07-08 | $7,062,515.38 | $1,499,680.45 | $0.03 |
| 2026-07-09 | $7,339,581.19 | $1,916,876.90 | $0.03 |
| 2026-07-10 | $7,208,423.25 | $1,344,407.67 | $0.03 |
| 2026-07-11 | $7,403,093.33 | $1,328,546.82 | $0.03 |
| 2026-07-12 | $7,156,390.51 | $1,235,625.58 | $0.03 |
| 2026-07-13 | $6,971,263.61 | $1,341,776.73 | $0.03 |
| 2026-07-14 | $6,608,089.64 | $1,351,844.43 | $0.03 |
| 2026-07-15 | $6,760,120.14 | $1,343,519.71 | $0.03 |
| 2026-07-16 | $6,678,878.85 | $1,284,194.47 | $0.03 |
| 2026-07-17 | $6,380,609.68 | $1,332,165.39 | $0.03 |
| 2026-07-18 | $6,209,561.30 | $1,531,208.98 | $0.03 |
| 2026-07-19 | $6,280,880.05 | $1,446,028.42 | $0.03 |
| 2026-07-20 | $6,532,613.43 | $2,017,791.60 | $0.03 |
| 2026-07-21 | $6,646,792.08 | $1,556,228.37 | $0.03 |
| 2026-07-22 | $6,689,742.20 | $1,363,872.33 | $0.03 |
| 2026-07-23 | $6,694,282.88 | $1,172,985.71 | $0.03 |
| 2026-07-24 | $6,721,371.76 | $1,347,709.06 | $0.03 |
| 2026-07-25 | $6,598,983.85 | $1,518,904.10 | $0.03 |
| 2026-07-26 | $6,645,911.27 | $1,353,595.30 | $0.03 |
| 2026-07-27 | $6,725,048.47 | $1,159,371.65 | $0.03 |
| 2026-07-28 | $6,314,320.62 | $1,267,695.31 | $0.03 |
| 2026-07-29 | $6,163,778.78 | $1,960,388.05 | $0.02 |
| 2026-07-30 | $5,993,714.79 | $684,559.88 | $0.02 |
| 2026-07-31 | $6,107,057.40 | $643,493.13 | $0.02 |
| 2026-08-01 | $6,326,593.98 | $1,024,792.70 | $0.03 |
| 2026-08-02 | $6,242,172.03 | $983,315.96 | $0.03 |
| 2026-08-03 | $6,646,937.73 | $930,963.26 | $0.03 |
| 2026-08-04 | $6,565,459.61 | $719,973.52 | $0.03 |
| 2026-08-05 | $6,561,325.52 | $473,241.40 | $0.03 |
| 2026-08-06 | $6,762,807.41 | $754,631.37 | $0.03 |
| 2026-08-07 | $7,704,642.21 | $1,581,612.93 | $0.03 |
| 2026-08-08 | $7,383,907.02 | $1,630,206.05 | $0.03 |
| 2026-08-09 | $7,576,721.80 | $1,191,589.99 | $0.03 |
| 2026-08-10 | $7,711,033.05 | $1,630,263.20 | $0.03 |
| 2026-08-11 | $7,377,678.56 | $890,035.25 | $0.03 |
| 2026-08-12 | $7,248,852.63 | $613,361.81 | $0.03 |
| 2026-08-13 | $7,411,014.39 | $536,638.45 | $0.03 |
| 2026-08-14 | $7,351,617.90 | $593,016.92 | $0.03 |
| 2026-08-15 | $7,844,417.89 | $1,331,895.70 | $0.03 |
| 2026-08-16 | $7,873,138.25 | $711,743.86 | $0.03 |
| 2026-08-17 | $7,558,597.21 | $1,340,034.23 | $0.03 |
| 2026-08-18 | $7,653,264.89 | $535,535.52 | $0.03 |
| 2026-08-19 | $7,644,121.67 | $615,196.61 | $0.03 |
| 2026-08-20 | $7,778,443.36 | $637,156.60 | $0.03 |
| 2026-08-21 | $7,848,706.56 | $564,887.90 | $0.03 |
| 2026-08-22 | $7,897,266.23 | $755,233.42 | $0.03 |
| 2026-08-23 | $7,385,875.60 | $2,042,806.25 | $0.03 |
| 2026-08-24 | $7,508,455.07 | $707,967.91 | $0.03 |
| 2026-08-25 | $7,515,253.87 | $764,561.24 | $0.03 |
| 2026-08-26 | $7,248,080.21 | $635,802.41 | $0.03 |
| 2026-08-27 | $7,446,152.64 | $581,714.15 | $0.03 |
| 2026-08-28 | $7,444,912.81 | $497,301.32 | $0.03 |
| 2026-08-29 | $7,149,752.56 | $560,108.48 | $0.03 |
| 2026-08-30 | $7,428,631.30 | $512,749.92 | $0.03 |
| 2026-08-31 | $7,028,973.52 | $539,760.72 | $0.03 |
| 2026-09-01 | $7,044,184.19 | $511,244.98 | $0.03 |
| 2026-09-02 | $6,892,562.46 | $561,972.67 | $0.03 |
| 2026-09-03 | $6,833,092.07 | $468,178.34 | $0.03 |
| 2026-09-04 | $7,090,367.89 | $460,615.95 | $0.03 |
| 2026-09-05 | $7,491,158.97 | $874,974.29 | $0.03 |
| 2026-09-06 | $7,507,890.58 | $660,329.59 | $0.03 |
| 2026-09-07 | $7,410,180.61 | $616,266.91 | $0.03 |
| 2026-09-08 | $7,245,665.67 | $533,496.90 | $0.03 |
| 2026-09-09 | $7,187,025.57 | $489,753.55 | $0.03 |
| 2026-09-10 | $6,742,020.83 | $613,552.21 | $0.03 |
| 2026-09-11 | $6,576,310.97 | $434,854.23 | $0.03 |
| 2026-09-12 | $6,740,569.12 | $369,645.70 | $0.03 |
| 2026-09-13 | $7,246,452.67 | $488,546.37 | $0.03 |
| 2026-09-14 | $7,171,873.46 | $2,418,399.50 | $0.03 |
| 2026-09-15 | $7,481,517.14 | $1,140,876.97 | $0.03 |
| 2026-09-16 | $7,240,002.49 | $839,841.39 | $0.03 |
| 2026-09-17 | $7,115,981.34 | $549,058.45 | $0.03 |
| 2026-09-18 | $7,188,877.10 | $386,317.54 | $0.03 |
| 2026-09-19 | $7,907,272.27 | $1,134,099.25 | $0.03 |
| 2026-09-20 | $7,903,765.00 | $720,365.79 | $0.03 |
| 2026-09-21 | $7,842,860.97 | $473,310.67 | $0.03 |
| 2026-09-22 | $8,120,808.50 | $737,725.91 | $0.03 |
| 2026-09-23 | $8,351,549.91 | $664,786.85 | $0.03 |
| 2026-09-24 | $8,332,573.30 | $2,262,920.99 | $0.03 |
| 2026-09-25 | $8,561,776.80 | $922,140.37 | $0.03 |
| 2026-09-26 | $8,626,984.88 | $628,516.19 | $0.03 |
| 2026-09-27 | $8,799,301.10 | $604,963.71 | $0.04 |
| 2026-09-28 | $8,528,708.60 | $523,410.02 | $0.03 |
| 2026-09-29 | $7,955,152.31 | $700,919.45 | $0.03 |
| 2026-09-30 | $8,063,417.51 | $532,237.98 | $0.03 |
| 2026-10-01 | $8,024,904.77 | $497,049.96 | $0.03 |
| 2026-10-02 | $7,985,370.21 | $409,977.91 | $0.03 |
| 2026-10-03 | $8,236,585.47 | $1,024,347.12 | $0.03 |
| 2026-10-04 | $8,352,141.83 | $513,394.37 | $0.03 |
| 2026-10-05 | $8,471,845.60 | $491,522.67 | $0.03 |
| 2026-10-06 | $8,427,603.05 | $588,932.41 | $0.03 |
| 2026-10-07 | $8,233,655.71 | $384,679.29 | $0.03 |
| 2026-10-08 | $7,822,755.70 | $459,959.74 | $0.03 |
| 2026-10-09 | $7,270,722.38 | $532,569.11 | $0.03 |
| 2026-10-10 | $7,756,023.60 | $496,593.26 | $0.03 |
| 2026-10-11 | $7,686,009.96 | $399,119.05 | $0.03 |
| 2026-10-12 | $7,672,388.36 | $413,895.86 | $0.03 |
| 2026-10-13 | $7,123,752.07 | $551,325.62 | $0.03 |
| 2026-10-14 | $7,254,943.70 | $531,452.70 | $0.03 |
| 2026-10-15 | $6,911,466.35 | $472,182.49 | $0.03 |
| 2026-10-16 | $6,736,311.32 | $571,472.14 | $0.03 |
| 2026-10-17 | $6,821,426.77 | $594,954.44 | $0.03 |
| 2026-10-18 | $6,698,793.34 | $633,990.86 | $0.03 |
| 2026-10-19 | $6,455,530.60 | $599,186.24 | $0.03 |
| 2026-10-20 | $6,465,253.19 | $510,462.86 | $0.03 |
| 2026-10-21 | $6,699,748.97 | $599,590.99 | $0.03 |
| 2026-10-22 | $6,763,439.68 | $587,445.32 | $0.03 |
| 2026-10-23 | $6,333,713.14 | $590,746.43 | $0.03 |
| 2026-10-23 | $6,921,249.00 | $664,708.35 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
