HitBTC HIT N/A
$0.184 1.55% (1d)
Market Overview
HitBTC current market price is $0.184 with a 24 hour trading volume of $258.59K. The total available supply of HitBTC is 2.00B HIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIT price is 0.16% up in the last one hour.
The high price of the HitBTC is $0.184 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HitBTC Rank
(Not Available)
HitBTC Price
$0.184
Market Cap
$0 0%
Fully Diluted Valuation
$368.12M
Trading Volume(24h)
$258.59K
Circulating Supply
0 HIT
Total Supply
2.00B HIT
Max Supply
(Not Available)
High(24h)
$0.184
Low(24h)
$0.179
All-time High
$6.34 97.1%
01 Nov 2024
All-time Low
$0.0950 93.66%
18 Jun 2022
Cryptocurrency HitBTC Calculator
Want to convert more cryptocurrencies?
HitBTC Price Chart
1h
0.16%
24h
1.55%
7d
2.66%
14d
3.77%
30d
7.71%
60d
0%
200d
0%
1y
38.8%
HitBTC Historical Data
Historical data of HitBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $12.21 | $0.23 |
| 2024-11-12 | $0.00 | $5,473.87 | $0.25 |
| 2024-11-13 | $0.00 | $11,480.12 | $0.24 |
| 2024-11-14 | $0.00 | $54,787.13 | $0.23 |
| 2024-11-15 | $0.00 | $189,801.24 | $0.23 |
| 2024-11-16 | $0.00 | $98,430.29 | $0.23 |
| 2024-11-17 | $0.00 | $157,448.91 | $0.24 |
| 2024-11-18 | $0.00 | $63,499.47 | $0.23 |
| 2024-11-19 | $0.00 | $69,981.51 | $0.24 |
| 2024-11-20 | $0.00 | $68,097.39 | $0.24 |
| 2024-11-21 | $0.00 | $74,503.37 | $0.23 |
| 2024-11-22 | $0.00 | $81,360.09 | $0.24 |
| 2024-11-23 | $0.00 | $91,183.75 | $0.25 |
| 2024-11-24 | $0.00 | $204,089.33 | $0.25 |
| 2024-11-25 | $0.00 | $127,154.97 | $0.26 |
| 2024-11-26 | $0.00 | $188,421.03 | $0.26 |
| 2024-11-27 | $0.00 | $123,283.11 | $0.24 |
| 2024-11-28 | $0.00 | $133,485.31 | $0.26 |
| 2024-11-29 | $0.00 | $160,670.92 | $0.26 |
| 2024-11-30 | $0.00 | $78,278.62 | $0.26 |
| 2024-12-01 | $0.00 | $183,728.47 | $0.28 |
| 2024-12-02 | $0.00 | $100,644.08 | $0.28 |
| 2024-12-03 | $0.00 | $103,599.51 | $0.27 |
| 2024-12-04 | $0.00 | $106,449.61 | $0.29 |
| 2024-12-05 | $0.00 | $234,100.51 | $0.30 |
| 2024-12-06 | $0.00 | $50,294.51 | $0.27 |
| 2024-12-07 | $0.00 | $75,145.98 | $0.30 |
| 2024-12-08 | $0.00 | $207,296.94 | $0.30 |
| 2024-12-09 | $0.00 | $328,172.37 | $0.30 |
| 2024-12-10 | $0.00 | $950,598.43 | $0.29 |
| 2024-12-11 | $0.00 | $456,872.45 | $0.29 |
| 2024-12-12 | $0.00 | $1,173,426.88 | $0.30 |
| 2024-12-13 | $0.00 | $670,182.30 | $0.30 |
| 2024-12-14 | $0.00 | $470,689.11 | $0.31 |
| 2024-12-15 | $0.00 | $1,225,305.51 | $0.30 |
| 2024-12-16 | $0.00 | $761,087.50 | $0.31 |
| 2024-12-17 | $0.00 | $597,745.26 | $0.31 |
| 2024-12-18 | $0.00 | $756,548.52 | $0.30 |
| 2024-12-19 | $0.00 | $1,043,292.69 | $0.29 |
| 2024-12-20 | $0.00 | $560,327.02 | $0.27 |
| 2024-12-21 | $0.00 | $280,415.76 | $0.28 |
| 2024-12-22 | $0.00 | $942,946.12 | $0.27 |
| 2024-12-23 | $0.00 | $410,720.04 | $0.27 |
| 2024-12-24 | $0.00 | $437,240.07 | $0.28 |
| 2024-12-25 | $0.00 | $453,551.42 | $0.29 |
| 2024-12-26 | $0.00 | $907,670.50 | $0.29 |
| 2024-12-27 | $0.00 | $1,476,840.78 | $0.28 |
| 2024-12-28 | $0.00 | $863,197.29 | $0.28 |
| 2024-12-29 | $0.00 | $1,757,605.76 | $0.29 |
| 2024-12-30 | $0.00 | $2,278,121.81 | $0.28 |
| 2024-12-31 | $0.00 | $794,891.21 | $0.28 |
| 2025-01-01 | $0.00 | $891,501.92 | $0.28 |
| 2025-01-02 | $0.00 | $720,001.96 | $0.28 |
| 2025-01-03 | $0.00 | $747,875.91 | $0.28 |
| 2025-01-04 | $0.00 | $788,788.68 | $0.29 |
| 2025-01-05 | $0.00 | $1,209,203.17 | $0.29 |
| 2025-01-06 | $0.00 | $1,024,509.85 | $0.29 |
| 2025-01-07 | $0.00 | $855,170.26 | $0.30 |
| 2025-01-08 | $0.00 | $967,633.08 | $0.28 |
| 2025-01-09 | $0.00 | $367,266.88 | $0.28 |
| 2025-01-10 | $0.00 | $657,100.23 | $0.27 |
| 2025-01-11 | $0.00 | $320,018.71 | $0.28 |
| 2025-01-12 | $0.00 | $1,101,457.58 | $0.28 |
| 2025-01-13 | $0.00 | $637,452.59 | $0.27 |
| 2025-01-14 | $0.00 | $610,798.04 | $0.27 |
| 2025-01-15 | $0.00 | $832,045.44 | $0.27 |
| 2025-01-16 | $0.00 | $1,634,643.69 | $0.29 |
| 2025-01-17 | $0.00 | $1,729,454.36 | $0.28 |
| 2025-01-18 | $0.00 | $1,080,095.42 | $0.29 |
| 2025-01-19 | $0.00 | $2,713,687.22 | $0.28 |
| 2025-01-20 | $0.00 | $6,347,343.23 | $0.27 |
| 2025-01-21 | $0.00 | $6,143,557.47 | $0.27 |
| 2025-01-22 | $0.00 | $2,911,809.44 | $0.28 |
| 2025-01-23 | $0.00 | $2,431,018.82 | $0.27 |
| 2025-01-24 | $0.00 | $2,259,438.88 | $0.27 |
| 2025-01-25 | $0.00 | $2,451,715.16 | $0.27 |
| 2025-01-26 | $0.00 | $1,844,289.14 | $0.27 |
| 2025-01-27 | $0.00 | $1,523,392.61 | $0.27 |
| 2025-01-28 | $0.00 | $2,422,950.85 | $0.27 |
| 2025-01-29 | $0.00 | $1,828,091.30 | $0.26 |
| 2025-01-30 | $0.00 | $1,642,921.35 | $0.26 |
| 2025-01-31 | $0.00 | $1,180,962.80 | $0.27 |
| 2025-02-01 | $0.00 | $2,319,991.44 | $0.27 |
| 2025-02-02 | $0.00 | $1,610,217.73 | $0.26 |
| 2025-02-03 | $0.00 | $2,302,931.84 | $0.24 |
| 2025-02-04 | $0.00 | $867,830.41 | $0.24 |
| 2025-02-05 | $0.00 | $1,560,915.66 | $0.23 |
| 2025-02-06 | $0.00 | $1,497,099.42 | $0.23 |
| 2025-02-07 | $0.00 | $2,089,786.10 | $0.22 |
| 2025-02-08 | $0.00 | $801,258.95 | $0.22 |
| 2025-02-09 | $0.00 | $1,660,106.02 | $0.23 |
| 2025-02-10 | $0.00 | $1,770,870.34 | $0.23 |
| 2025-02-11 | $0.00 | $1,316,490.56 | $0.23 |
| 2025-02-12 | $0.00 | $1,728,398.18 | $0.24 |
| 2025-02-13 | $0.00 | $1,830,039.13 | $0.25 |
| 2025-02-14 | $0.00 | $1,826,266.82 | $0.24 |
| 2025-02-15 | $0.00 | $1,694,222.66 | $0.24 |
| 2025-02-16 | $0.00 | $1,229,182.48 | $0.24 |
| 2025-02-17 | $0.00 | $1,879,729.77 | $0.24 |
| 2025-02-18 | $0.00 | $2,195,622.18 | $0.24 |
| 2025-02-19 | $0.00 | $1,627,366.26 | $0.24 |
| 2025-02-20 | $0.00 | $2,161,472.88 | $0.24 |
| 2025-02-21 | $0.00 | $1,457,658.03 | $0.24 |
| 2025-02-22 | $0.00 | $1,650,742.22 | $0.24 |
| 2025-02-23 | $0.00 | $2,118,649.89 | $0.25 |
| 2025-02-24 | $0.00 | $3,145,164.03 | $0.24 |
| 2025-02-25 | $0.00 | $1,439,900.81 | $0.22 |
| 2025-02-26 | $0.00 | $1,496,763.56 | $0.23 |
| 2025-02-27 | $0.00 | $1,318,145.95 | $0.22 |
| 2025-02-28 | $0.00 | $802,860.66 | $0.22 |
| 2025-03-01 | $0.00 | $862,022.53 | $0.21 |
| 2025-03-02 | $0.00 | $1,480,429.47 | $0.21 |
| 2025-03-03 | $0.00 | $1,464,420.54 | $0.23 |
| 2025-03-04 | $0.00 | $1,576,737.76 | $0.20 |
| 2025-03-05 | $0.00 | $593,552.75 | $0.21 |
| 2025-03-06 | $0.00 | $1,218,066.05 | $0.21 |
| 2025-03-07 | $0.00 | $821,375.66 | $0.21 |
| 2025-03-08 | $0.00 | $1,392,480.94 | $0.21 |
| 2025-03-09 | $0.00 | $1,160,883.07 | $0.21 |
| 2025-03-10 | $0.00 | $1,190,328.41 | $0.19 |
| 2025-03-11 | $0.00 | $1,024,824.71 | $0.18 |
| 2025-03-12 | $0.00 | $779,283.35 | $0.19 |
| 2025-03-13 | $0.00 | $857,290.38 | $0.19 |
| 2025-03-14 | $0.00 | $867,901.54 | $0.19 |
| 2025-03-15 | $0.00 | $880,576.40 | $0.20 |
| 2025-03-16 | $0.00 | $1,351,767.86 | $0.21 |
| 2025-03-17 | $0.00 | $804,330.81 | $0.20 |
| 2025-03-18 | $0.00 | $1,117,385.02 | $0.21 |
| 2025-03-19 | $0.00 | $677,675.97 | $0.21 |
| 2025-03-20 | $0.00 | $982,237.02 | $0.21 |
| 2025-03-21 | $0.00 | $1,441,552.18 | $0.21 |
| 2025-03-22 | $0.00 | $1,591,497.46 | $0.21 |
| 2025-03-23 | $0.00 | $1,834,712.08 | $0.21 |
| 2025-03-24 | $0.00 | $1,553,015.38 | $0.21 |
| 2025-03-25 | $0.00 | $1,691,919.21 | $0.21 |
| 2025-03-26 | $0.00 | $1,699,791.95 | $0.21 |
| 2025-03-27 | $0.00 | $1,191,239.57 | $0.21 |
| 2025-03-28 | $0.00 | $696,823.96 | $0.21 |
| 2025-03-29 | $0.00 | $553,760.81 | $0.20 |
| 2025-03-30 | $0.00 | $695,948.74 | $0.20 |
| 2025-03-31 | $0.00 | $675,772.98 | $0.19 |
| 2025-04-01 | $0.00 | $525,384.82 | $0.20 |
| 2025-04-02 | $0.00 | $1,216,338.30 | $0.20 |
| 2025-04-03 | $0.00 | $1,853,032.20 | $0.19 |
| 2025-04-04 | $0.00 | $971,556.17 | $0.19 |
| 2025-04-05 | $0.00 | $614,248.16 | $0.19 |
| 2025-04-06 | $0.00 | $511,662.68 | $0.19 |
| 2025-04-07 | $0.00 | $612,104.96 | $0.18 |
| 2025-04-08 | $0.00 | $481,625.39 | $0.18 |
| 2025-04-09 | $0.00 | $919,182.79 | $0.17 |
| 2025-04-10 | $0.00 | $564,355.59 | $0.19 |
| 2025-04-11 | $0.00 | $709,608.56 | $0.18 |
| 2025-04-12 | $0.00 | $845,661.49 | $0.18 |
| 2025-04-13 | $0.00 | $1,030,044.66 | $0.19 |
| 2025-04-14 | $0.00 | $848,472.70 | $0.18 |
| 2025-04-15 | $0.00 | $787,238.95 | $0.18 |
| 2025-04-16 | $0.00 | $1,266,116.62 | $0.18 |
| 2025-04-17 | $0.00 | $1,145,916.76 | $0.18 |
| 2025-04-18 | $0.00 | $1,385,695.96 | $0.18 |
| 2025-04-19 | $0.00 | $866,206.95 | $0.18 |
| 2025-04-20 | $0.00 | $976,396.76 | $0.18 |
| 2025-04-21 | $0.00 | $1,046,188.75 | $0.18 |
| 2025-04-22 | $0.00 | $1,103,787.52 | $0.18 |
| 2025-04-23 | $0.00 | $587,196.43 | $0.19 |
| 2025-04-24 | $0.00 | $698,851.81 | $0.19 |
| 2025-04-25 | $0.00 | $1,064,948.50 | $0.19 |
| 2025-04-26 | $0.00 | $685,101.71 | $0.19 |
| 2025-04-27 | $0.00 | $1,017,907.90 | $0.20 |
| 2025-04-28 | $0.00 | $986,444.81 | $0.19 |
| 2025-04-29 | $0.00 | $1,231,637.91 | $0.19 |
| 2025-04-30 | $0.00 | $1,250,301.69 | $0.19 |
| 2025-05-01 | $0.00 | $540,200.82 | $0.19 |
| 2025-05-02 | $0.00 | $1,465,204.85 | $0.19 |
| 2025-05-03 | $0.00 | $1,478,549.75 | $0.19 |
| 2025-05-04 | $0.00 | $1,187,011.19 | $0.19 |
| 2025-05-05 | $0.00 | $1,266,981.17 | $0.19 |
| 2025-05-06 | $0.00 | $1,166,802.40 | $0.19 |
| 2025-05-07 | $0.00 | $987,891.34 | $0.19 |
| 2025-05-08 | $0.00 | $2,278,348.46 | $0.19 |
| 2025-05-09 | $0.00 | $1,647,153.04 | $0.21 |
| 2025-05-10 | $0.00 | $1,329,249.16 | $0.22 |
| 2025-05-11 | $0.00 | $1,226,703.79 | $0.23 |
| 2025-05-12 | $0.00 | $1,217,100.02 | $0.23 |
| 2025-05-13 | $0.00 | $1,675,711.85 | $0.23 |
| 2025-05-14 | $0.00 | $1,777,323.57 | $0.24 |
| 2025-05-15 | $0.00 | $1,356,961.99 | $0.23 |
| 2025-05-16 | $0.00 | $681,930.23 | $0.23 |
| 2025-05-17 | $0.00 | $1,589,005.36 | $0.23 |
| 2025-05-18 | $0.00 | $847,198.31 | $0.22 |
| 2025-05-19 | $0.00 | $1,737,867.00 | $0.23 |
| 2025-05-20 | $0.00 | $1,148,257.13 | $0.23 |
| 2025-05-21 | $0.00 | $1,614,852.51 | $0.23 |
| 2025-05-22 | $0.00 | $1,733,153.86 | $0.23 |
| 2025-05-23 | $0.00 | $1,536,877.58 | $0.24 |
| 2025-05-24 | $0.00 | $1,158,996.01 | $0.23 |
| 2025-05-25 | $0.00 | $1,440,317.17 | $0.23 |
| 2025-05-26 | $0.00 | $1,169,466.46 | $0.23 |
| 2025-05-27 | $0.00 | $942,347.13 | $0.23 |
| 2025-05-28 | $0.00 | $1,468,563.38 | $0.24 |
| 2025-05-29 | $0.00 | $1,484,544.08 | $0.24 |
| 2025-05-30 | $0.00 | $964,185.05 | $0.23 |
| 2025-05-31 | $0.00 | $1,544,697.42 | $0.23 |
| 2025-06-01 | $0.00 | $734,652.96 | $0.23 |
| 2025-06-02 | $0.00 | $1,364,488.76 | $0.23 |
| 2025-06-03 | $0.00 | $1,238,292.17 | $0.23 |
| 2025-06-04 | $0.00 | $1,913,854.89 | $0.23 |
| 2025-06-05 | $0.00 | $1,494,982.73 | $0.23 |
| 2025-06-06 | $0.00 | $1,464,697.22 | $0.22 |
| 2025-06-07 | $0.00 | $931,054.52 | $0.22 |
| 2025-06-08 | $0.00 | $1,349,934.76 | $0.23 |
| 2025-06-09 | $0.00 | $822,194.85 | $0.23 |
| 2025-06-10 | $0.00 | $1,625,057.36 | $0.24 |
| 2025-06-11 | $0.00 | $1,694,569.24 | $0.24 |
| 2025-06-12 | $0.00 | $1,523,553.23 | $0.24 |
| 2025-06-13 | $0.00 | $1,878,294.38 | $0.23 |
| 2025-06-14 | $0.00 | $418,321.36 | $0.23 |
| 2025-06-15 | $0.00 | $1,240,968.90 | $0.22 |
| 2025-06-16 | $0.00 | $1,040,325.19 | $0.23 |
| 2025-06-17 | $0.00 | $1,128,351.33 | $0.23 |
| 2025-06-18 | $0.00 | $1,317,993.53 | $0.22 |
| 2025-06-19 | $0.00 | $1,201,082.82 | $0.22 |
| 2025-06-20 | $0.00 | $1,262,293.83 | $0.22 |
| 2025-06-21 | $0.00 | $1,244,980.95 | $0.22 |
| 2025-06-22 | $0.00 | $1,054,307.09 | $0.21 |
| 2025-06-23 | $0.00 | $630,148.21 | $0.21 |
| 2025-06-24 | $0.00 | $1,133,337.10 | $0.22 |
| 2025-06-25 | $0.00 | $1,048,245.93 | $0.22 |
| 2025-06-26 | $0.00 | $942,282.06 | $0.22 |
| 2025-06-27 | $0.00 | $560,252.11 | $0.22 |
| 2025-06-28 | $0.00 | $936,469.11 | $0.22 |
| 2025-06-29 | $0.00 | $356,039.45 | $0.22 |
| 2025-06-30 | $0.00 | $663,921.19 | $0.23 |
| 2025-07-01 | $0.00 | $437,715.34 | $0.22 |
| 2025-07-02 | $0.00 | $1,182,049.35 | $0.22 |
| 2025-07-03 | $0.00 | $961,438.35 | $0.23 |
| 2025-07-04 | $0.00 | $1,319,305.36 | $0.23 |
| 2025-07-05 | $0.00 | $2,072,842.78 | $0.23 |
| 2025-07-06 | $0.00 | $1,147,476.59 | $0.23 |
| 2025-07-07 | $0.00 | $1,269,538.69 | $0.23 |
| 2025-07-08 | $0.00 | $1,775,807.59 | $0.23 |
| 2025-07-09 | $0.00 | $976,334.35 | $0.23 |
| 2025-07-10 | $0.00 | $812,714.37 | $0.24 |
| 2025-07-11 | $0.00 | $867,363.27 | $0.25 |
| 2025-07-12 | $0.00 | $1,456,232.02 | $0.25 |
| 2025-07-13 | $0.00 | $1,095,900.22 | $0.25 |
| 2025-07-14 | $0.00 | $1,099,407.92 | $0.25 |
| 2025-07-15 | $0.00 | $1,155,497.77 | $0.25 |
| 2025-07-16 | $0.00 | $1,248,111.92 | $0.25 |
| 2025-07-17 | $0.00 | $1,428,773.71 | $0.27 |
| 2025-07-18 | $0.00 | $1,398,658.60 | $0.27 |
| 2025-07-19 | $0.00 | $1,309,222.59 | $0.28 |
| 2025-07-20 | $0.00 | $994,543.89 | $0.28 |
| 2025-07-21 | $0.00 | $4,394.71 | $0.30 |
| 2025-07-22 | $0.00 | $1,220,051.63 | $0.30 |
| 2025-07-23 | $0.00 | $1,307,805.22 | $0.30 |
| 2025-07-24 | $0.00 | $1,549,128.22 | $0.29 |
| 2025-07-25 | $0.00 | $1,298,094.25 | $0.29 |
| 2025-07-26 | $0.00 | $1,455,656.62 | $0.30 |
| 2025-07-27 | $0.00 | $1,035,434.96 | $0.30 |
| 2025-07-28 | $0.00 | $805,880.52 | $0.30 |
| 2025-07-29 | $0.00 | $7,494.90 | $0.31 |
| 2025-07-30 | $0.00 | $1,092,749.95 | $0.30 |
| 2025-07-31 | $0.00 | $1,191,061.27 | $0.30 |
| 2025-08-01 | $0.00 | $1,157,465.98 | $0.29 |
| 2025-08-02 | $0.00 | $1,465,612.87 | $0.28 |
| 2025-08-03 | $0.00 | $763,732.47 | $0.27 |
| 2025-08-04 | $0.00 | $1,231,422.86 | $0.28 |
| 2025-08-05 | $0.00 | $1,199,243.80 | $0.29 |
| 2025-08-06 | $0.00 | $967,687.52 | $0.29 |
| 2025-08-07 | $0.00 | $1,114,757.39 | $0.29 |
| 2025-08-08 | $0.00 | $1,278,829.13 | $0.30 |
| 2025-08-09 | $0.00 | $648,510.46 | $0.31 |
| 2025-08-10 | $0.00 | $85,649.79 | $0.32 |
| 2025-08-11 | $0.00 | $1,276,066.41 | $0.32 |
| 2025-08-12 | $0.00 | $1,848,819.62 | $0.32 |
| 2025-08-13 | $0.00 | $1,788,245.13 | $0.33 |
| 2025-08-14 | $0.00 | $1,259,749.99 | $0.34 |
| 2025-08-15 | $0.00 | $1,837,094.27 | $0.33 |
| 2025-08-16 | $0.00 | $2,161,202.71 | $0.33 |
| 2025-08-17 | $0.00 | $1,805,224.83 | $0.33 |
| 2025-08-18 | $0.00 | $1,074,380.60 | $0.33 |
| 2025-08-19 | $0.00 | $1,011,492.40 | $0.33 |
| 2025-08-20 | $0.00 | $285,910.96 | $0.31 |
| 2025-08-21 | $0.00 | $873,098.34 | $0.33 |
| 2025-08-22 | $0.00 | $543,056.98 | $0.32 |
| 2025-08-23 | $0.00 | $416,784.00 | $0.35 |
| 2025-08-24 | $0.00 | $174,830.99 | $0.35 |
| 2025-08-25 | $0.00 | $1,046,897.88 | $0.35 |
| 2025-08-26 | $0.00 | $458,537.93 | $0.33 |
| 2025-08-27 | $0.00 | $770,102.08 | $0.34 |
| 2025-08-28 | $0.00 | $976,663.90 | $0.33 |
| 2025-08-29 | $0.00 | $319,053.39 | $0.34 |
| 2025-08-30 | $0.00 | $589,641.30 | $0.33 |
| 2025-08-31 | $0.00 | $742,234.15 | $0.33 |
| 2025-09-01 | $0.00 | $427,024.97 | $0.33 |
| 2025-09-02 | $0.00 | $747,459.46 | $0.32 |
| 2025-09-03 | $0.00 | $269,778.31 | $0.33 |
| 2025-09-04 | $0.00 | $654,379.01 | $0.33 |
| 2025-09-05 | $0.00 | $307,562.52 | $0.32 |
| 2025-09-06 | $0.00 | $516,568.21 | $0.33 |
| 2025-09-07 | $0.00 | $536,220.20 | $0.33 |
| 2025-09-08 | $0.00 | $1,209,909.73 | $0.33 |
| 2025-09-09 | $0.00 | $861,769.54 | $0.33 |
| 2025-09-10 | $0.00 | $474,043.50 | $0.33 |
| 2025-09-11 | $0.00 | $998,083.31 | $0.34 |
| 2025-09-12 | $0.00 | $1,179,189.83 | $0.34 |
| 2025-09-13 | $0.00 | $999,049.35 | $0.35 |
| 2025-09-14 | $0.00 | $626,496.01 | $0.36 |
| 2025-09-15 | $0.00 | $808,693.06 | $0.35 |
| 2025-09-16 | $0.00 | $320,921.65 | $0.35 |
| 2025-09-17 | $0.00 | $338,745.87 | $0.35 |
| 2025-09-18 | $0.00 | $1,288,028.54 | $0.36 |
| 2025-09-19 | $0.00 | $446,699.34 | $0.36 |
| 2025-09-20 | $0.00 | $1,072,734.53 | $0.36 |
| 2025-09-21 | $0.00 | $587,963.92 | $0.37 |
| 2025-09-22 | $0.00 | $939,514.76 | $0.37 |
| 2025-09-23 | $0.00 | $1,953,846.70 | $0.36 |
| 2025-09-24 | $0.00 | $685,230.42 | $0.35 |
| 2025-09-25 | $0.00 | $973,130.60 | $0.35 |
| 2025-09-26 | $0.00 | $1,043,199.66 | $0.33 |
| 2025-09-27 | $0.00 | $2,207,572.50 | $0.34 |
| 2025-09-28 | $0.00 | $894,799.60 | $0.34 |
| 2025-09-29 | $0.00 | $1,767,574.78 | $0.35 |
| 2025-09-30 | $0.00 | $1,517,595.76 | $0.36 |
| 2025-10-01 | $0.00 | $1,169,963.53 | $0.35 |
| 2025-10-02 | $0.00 | $1,276,433.08 | $0.36 |
| 2025-10-03 | $0.00 | $1,969,710.01 | $0.38 |
| 2025-10-04 | $0.00 | $497,024.72 | $0.40 |
| 2025-10-05 | $0.00 | $1,446,209.29 | $0.39 |
| 2025-10-06 | $0.00 | $1,700,861.14 | $0.40 |
| 2025-10-07 | $0.00 | $396,718.33 | $0.41 |
| 2025-10-08 | $0.00 | $1,364,837.60 | $0.42 |
| 2025-10-09 | $0.00 | $900,620.74 | $0.43 |
| 2025-10-10 | $0.00 | $1,150,443.76 | $0.41 |
| 2025-10-11 | $0.00 | $1,739,303.95 | $0.36 |
| 2025-10-12 | $0.00 | $1,264,192.91 | $0.37 |
| 2025-10-13 | $0.00 | $1,521,319.73 | $0.41 |
| 2025-10-14 | $0.00 | $756,211.25 | $0.41 |
| 2025-10-15 | $0.00 | $1,212,847.41 | $0.39 |
| 2025-10-16 | $0.00 | $737,057.42 | $0.38 |
| 2025-10-17 | $0.00 | $1,155,267.72 | $0.37 |
| 2025-10-18 | $0.00 | $659,950.45 | $0.35 |
| 2025-10-19 | $0.00 | $606,677.38 | $0.36 |
| 2025-10-20 | $0.00 | $1,525,292.44 | $0.37 |
| 2025-10-21 | $0.00 | $1,011,093.01 | $0.36 |
| 2025-10-22 | $0.00 | $1,304,513.53 | $0.35 |
| 2025-10-23 | $0.00 | $460,400.86 | $0.35 |
| 2025-10-24 | $0.00 | $1,255,489.20 | $0.37 |
| 2025-10-25 | $0.00 | $1,569,172.64 | $0.37 |
| 2025-10-26 | $0.00 | $948,281.84 | $0.37 |
| 2025-10-27 | $0.00 | $1,096,262.27 | $0.38 |
| 2025-10-28 | $0.00 | $1,224,780.49 | $0.38 |
| 2025-10-29 | $0.00 | $1,237,310.31 | $0.37 |
| 2025-10-30 | $0.00 | $370,430.87 | $0.36 |
| 2025-10-31 | $0.00 | $706,655.74 | $0.35 |
| 2025-11-01 | $0.00 | $610,970.32 | $0.36 |
| 2025-11-02 | $0.00 | $257,223.07 | $0.36 |
| 2025-11-03 | $0.00 | $891,314.62 | $0.36 |
| 2025-11-04 | $0.00 | $595,395.54 | $0.33 |
| 2025-11-05 | $0.00 | $335,424.57 | $0.31 |
| 2025-11-06 | $0.00 | $531,064.57 | $0.32 |
| 2025-11-07 | $0.00 | $739,464.00 | $0.31 |
| 2025-11-08 | $0.00 | $1,019,069.69 | $0.33 |
| 2025-11-09 | $0.00 | $916,463.10 | $0.33 |
| 2025-11-10 | $0.00 | $567,670.46 | $0.33 |
| 2025-11-10 | $0.00 | $569,688.37 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
