HTX DAO HTX #51
$0.0000017600 2.46% (1d)
Market Overview
HTX DAO current market price is $0.0000017600 with a 24 hour trading volume of $6,083.75K. The total available supply of HTX DAO is 898.23T HTX with a maximum supply of 999.99T HTX. It has secured Rank 51 in the cryptocurrency market with a marketcap of $1.58B. The HTX price is 0.16% up in the last one hour.
The high price of the HTX DAO is $0.0000017600 and low price is $0.0000017100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HTX DAO Rank
51
HTX DAO Price
$0.0000017600
Market Cap
$1.58B 2.43%
Fully Diluted Valuation
$1.58B
Trading Volume(24h)
$6,083.75K
Circulating Supply
898.23T HTX
Total Supply
898.23T HTX
Max Supply
999.99T HTX
High(24h)
$0.0000017600
Low(24h)
$0.0000017100
All-time High
$0.0000037500 53.09%
03 Dec 2024
All-time Low
$0.0000008008 119.75%
05 Aug 2024
Cryptocurrency HTX DAO Calculator
Want to convert more cryptocurrencies?
HTX DAO Price Chart
1h
0.16%
24h
2.46%
7d
2.89%
14d
2.16%
30d
4.65%
60d
0.85%
200d
1.45%
1y
25.77%
HTX DAO Historical Data
Historical data of HTX DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $43,205,650.35 | $0.00 |
| 2025-08-20 | $0.00 | $43,765,795.58 | $0.00 |
| 2025-08-21 | $0.00 | $48,706,543.08 | $0.00 |
| 2025-08-22 | $0.00 | $71,546,341.97 | $0.00 |
| 2025-08-23 | $0.00 | $66,996,527.99 | $0.00 |
| 2025-08-24 | $0.00 | $85,616,150.42 | $0.00 |
| 2025-08-25 | $0.00 | $70,448,229.67 | $0.00 |
| 2025-08-26 | $0.00 | $92,737,345.42 | $0.00 |
| 2025-08-27 | $0.00 | $71,266,851.96 | $0.00 |
| 2025-08-28 | $0.00 | $48,559,156.12 | $0.00 |
| 2025-08-29 | $0.00 | $83,267,356.68 | $0.00 |
| 2025-08-30 | $0.00 | $50,506,644.81 | $0.00 |
| 2025-08-31 | $0.00 | $36,726,251.17 | $0.00 |
| 2025-09-01 | $0.00 | $12,282,840.31 | $0.00 |
| 2025-09-02 | $0.00 | $44,777,693.47 | $0.00 |
| 2025-09-03 | $0.00 | $54,735,157.17 | $0.00 |
| 2025-09-04 | $0.00 | $33,904,533.73 | $0.00 |
| 2025-09-05 | $0.00 | $40,831,195.44 | $0.00 |
| 2025-09-06 | $0.00 | $73,646,919.31 | $0.00 |
| 2025-09-07 | $0.00 | $33,046,736.51 | $0.00 |
| 2025-09-08 | $0.00 | $105,690,624.58 | $0.00 |
| 2025-09-09 | $0.00 | $33,187,240.62 | $0.00 |
| 2025-09-10 | $0.00 | $49,684,502.31 | $0.00 |
| 2025-09-11 | $0.00 | $66,379,522.10 | $0.00 |
| 2025-09-12 | $0.00 | $57,407,521.85 | $0.00 |
| 2025-09-13 | $0.00 | $23,728,862.12 | $0.00 |
| 2025-09-14 | $0.00 | $48,882,626.83 | $0.00 |
| 2025-09-15 | $0.00 | $52,817,165.27 | $0.00 |
| 2025-09-16 | $0.00 | $65,137,869.97 | $0.00 |
| 2025-09-17 | $0.00 | $32,320,943.64 | $0.00 |
| 2025-09-18 | $0.00 | $76,070,601.07 | $0.00 |
| 2025-09-19 | $0.00 | $90,856,718.68 | $0.00 |
| 2025-09-20 | $0.00 | $84,581,979.34 | $0.00 |
| 2025-09-21 | $0.00 | $28,022,636.50 | $0.00 |
| 2025-09-22 | $0.00 | $17,893,851.52 | $0.00 |
| 2025-09-23 | $0.00 | $31,852,361.74 | $0.00 |
| 2025-09-24 | $0.00 | $20,166,128.26 | $0.00 |
| 2025-09-25 | $0.00 | $33,988,894.35 | $0.00 |
| 2025-09-26 | $0.00 | $51,323,068.92 | $0.00 |
| 2025-09-27 | $0.00 | $35,808,559.22 | $0.00 |
| 2025-09-28 | $0.00 | $24,878,844.36 | $0.00 |
| 2025-09-29 | $0.00 | $11,592,357.02 | $0.00 |
| 2025-09-30 | $0.00 | $18,319,028.14 | $0.00 |
| 2025-10-01 | $0.00 | $15,685,462.55 | $0.00 |
| 2025-10-02 | $0.00 | $41,302,559.84 | $0.00 |
| 2025-10-03 | $0.00 | $35,403,563.94 | $0.00 |
| 2025-10-04 | $0.00 | $66,829,925.04 | $0.00 |
| 2025-10-05 | $0.00 | $12,939,533.39 | $0.00 |
| 2025-10-06 | $0.00 | $78,426,252.73 | $0.00 |
| 2025-10-07 | $0.00 | $18,607,283.80 | $0.00 |
| 2025-10-08 | $0.00 | $116,282,351.49 | $0.00 |
| 2025-10-09 | $0.00 | $20,092,104.35 | $0.00 |
| 2025-10-10 | $0.00 | $57,696,897.21 | $0.00 |
| 2025-10-11 | $1,929,446,975.74 | $68,242,756.36 | $0.00 |
| 2025-10-12 | $1,927,006,606.97 | $146,447,247.05 | $0.00 |
| 2025-10-13 | $1,947,752,259.51 | $16,118,990.70 | $0.00 |
| 2025-10-14 | $1,961,496,432.85 | $67,448,598.63 | $0.00 |
| 2025-10-15 | $1,898,413,281.83 | $23,104,640.04 | $0.00 |
| 2025-10-16 | $1,900,352,457.60 | $19,406,213.15 | $0.00 |
| 2025-10-17 | $1,882,144,891.02 | $17,910,404.14 | $0.00 |
| 2025-10-18 | $1,851,526,140.20 | $103,108,012.95 | $0.00 |
| 2025-10-19 | $1,856,889,452.43 | $12,898,189.20 | $0.00 |
| 2025-10-20 | $1,876,590,400.77 | $37,280,026.41 | $0.00 |
| 2025-10-21 | $1,875,183,393.43 | $13,344,910.32 | $0.00 |
| 2025-10-22 | $1,864,539,547.02 | $98,565,049.45 | $0.00 |
| 2025-10-23 | $1,852,695,172.34 | $31,907,488.89 | $0.00 |
| 2025-10-24 | $1,825,107,533.39 | $62,180,869.83 | $0.00 |
| 2025-10-25 | $1,789,749,569.71 | $22,151,532.85 | $0.00 |
| 2025-10-26 | $1,739,393,209.18 | $42,937,927.08 | $0.00 |
| 2025-10-27 | $1,750,032,351.75 | $19,543,682.07 | $0.00 |
| 2025-10-28 | $1,741,366,199.75 | $82,551,152.11 | $0.00 |
| 2025-10-29 | $1,728,597,323.48 | $17,314,411.81 | $0.00 |
| 2025-10-30 | $1,726,348,752.64 | $22,573,383.06 | $0.00 |
| 2025-10-31 | $1,701,554,983.47 | $10,016,939.94 | $0.00 |
| 2025-11-01 | $1,715,768,017.14 | $11,019,522.76 | $0.00 |
| 2025-11-02 | $1,719,463,476.50 | $11,811,367.00 | $0.00 |
| 2025-11-03 | $1,709,175,573.15 | $31,425,063.35 | $0.00 |
| 2025-11-04 | $1,647,910,732.14 | $20,549,467.37 | $0.00 |
| 2025-11-05 | $1,642,275,581.42 | $25,546,932.47 | $0.00 |
| 2025-11-06 | $1,655,043,032.87 | $13,395,020.56 | $0.00 |
| 2025-11-07 | $1,643,667,684.83 | $9,982,727.90 | $0.00 |
| 2025-11-08 | $1,668,740,864.27 | $18,392,920.87 | $0.00 |
| 2025-11-09 | $1,673,263,899.87 | $18,170,087.89 | $0.00 |
| 2025-11-10 | $1,670,523,576.76 | $13,225,877.57 | $0.00 |
| 2025-11-11 | $1,682,961,010.66 | $19,189,423.20 | $0.00 |
| 2025-11-12 | $1,693,296,554.18 | $10,775,049.10 | $0.00 |
| 2025-11-13 | $1,683,673,206.63 | $30,830,646.91 | $0.00 |
| 2025-11-14 | $1,678,127,342.88 | $18,684,819.15 | $0.00 |
| 2025-11-15 | $1,671,590,011.67 | $61,472,951.13 | $0.00 |
| 2025-11-16 | $1,677,434,137.50 | $9,251,332.08 | $0.00 |
| 2025-11-17 | $1,669,482,287.60 | $7,661,148.56 | $0.00 |
| 2025-11-18 | $1,660,834,043.20 | $13,306,590.63 | $0.00 |
| 2025-11-19 | $1,662,689,875.28 | $8,322,088.27 | $0.00 |
| 2025-11-20 | $1,644,362,938.37 | $10,155,732.20 | $0.00 |
| 2025-11-21 | $1,615,805,334.20 | $11,611,024.13 | $0.00 |
| 2025-11-22 | $1,596,818,814.10 | $15,454,420.58 | $0.00 |
| 2025-11-23 | $1,593,309,274.59 | $11,393,683.91 | $0.00 |
| 2025-11-24 | $1,593,209,526.53 | $11,552,681.10 | $0.00 |
| 2025-11-25 | $1,603,706,536.62 | $11,186,549.57 | $0.00 |
| 2025-11-26 | $1,601,519,650.73 | $12,926,794.22 | $0.00 |
| 2025-11-27 | $1,612,775,029.27 | $10,516,668.87 | $0.00 |
| 2025-11-28 | $1,633,557,767.09 | $8,263,634.82 | $0.00 |
| 2025-11-29 | $1,643,094,557.62 | $10,941,971.34 | $0.00 |
| 2025-11-30 | $1,641,033,207.13 | $7,877,589.16 | $0.00 |
| 2025-12-01 | $1,654,172,038.28 | $12,051,478.16 | $0.00 |
| 2025-12-02 | $1,579,018,884.85 | $45,092,409.12 | $0.00 |
| 2025-12-03 | $1,594,459,909.14 | $11,799,640.03 | $0.00 |
| 2025-12-04 | $1,584,912,063.99 | $13,035,416.37 | $0.00 |
| 2025-12-05 | $1,581,533,155.08 | $11,790,202.09 | $0.00 |
| 2025-12-06 | $1,555,578,600.60 | $11,122,922.08 | $0.00 |
| 2025-12-07 | $1,542,217,704.91 | $11,928,793.28 | $0.00 |
| 2025-12-08 | $1,529,308,381.72 | $7,553,577.55 | $0.00 |
| 2025-12-09 | $1,498,191,202.50 | $7,245,464.17 | $0.00 |
| 2025-12-10 | $1,522,531,453.57 | $21,422,869.78 | $0.00 |
| 2025-12-11 | $1,530,400,871.63 | $11,121,897.58 | $0.00 |
| 2025-12-12 | $1,537,307,474.27 | $9,509,004.82 | $0.00 |
| 2025-12-13 | $1,515,216,918.81 | $13,562,463.59 | $0.00 |
| 2025-12-14 | $1,507,516,749.86 | $12,250,826.37 | $0.00 |
| 2025-12-15 | $1,526,125,022.96 | $11,056,845.05 | $0.00 |
| 2025-12-16 | $1,520,942,548.17 | $17,071,360.99 | $0.00 |
| 2025-12-17 | $1,537,917,401.42 | $12,453,871.43 | $0.00 |
| 2025-12-18 | $1,528,703,516.70 | $19,965,519.37 | $0.00 |
| 2025-12-19 | $1,524,661,903.11 | $10,838,254.37 | $0.00 |
| 2025-12-20 | $1,530,400,548.98 | $8,574,828.32 | $0.00 |
| 2025-12-21 | $1,532,112,581.61 | $6,147,289.22 | $0.00 |
| 2025-12-22 | $1,550,919,724.05 | $8,132,881.72 | $0.00 |
| 2025-12-23 | $1,540,607,902.14 | $15,694,909.23 | $0.00 |
| 2025-12-24 | $1,539,576,728.20 | $6,998,868.59 | $0.00 |
| 2025-12-25 | $1,532,192,920.05 | $9,534,656.83 | $0.00 |
| 2025-12-26 | $1,526,975,621.57 | $13,498,434.16 | $0.00 |
| 2025-12-27 | $1,528,338,796.82 | $9,076,205.30 | $0.00 |
| 2025-12-28 | $1,544,643,087.09 | $10,236,483.48 | $0.00 |
| 2025-12-29 | $1,542,681,392.55 | $9,730,768.19 | $0.00 |
| 2025-12-30 | $1,536,587,250.72 | $15,058,896.44 | $0.00 |
| 2025-12-31 | $1,534,994,883.43 | $11,249,795.39 | $0.00 |
| 2026-01-01 | $1,523,286,690.28 | $7,771,622.11 | $0.00 |
| 2026-01-02 | $1,530,934,279.95 | $9,045,936.97 | $0.00 |
| 2026-01-03 | $1,540,118,667.51 | $8,229,160.02 | $0.00 |
| 2026-01-04 | $1,562,799,507.14 | $8,658,988.69 | $0.00 |
| 2026-01-05 | $1,567,934,762.16 | $7,200,445.86 | $0.00 |
| 2026-01-06 | $1,566,279,395.90 | $10,619,439.36 | $0.00 |
| 2026-01-07 | $1,560,102,434.77 | $7,349,036.55 | $0.00 |
| 2026-01-08 | $1,568,019,280.78 | $8,382,441.39 | $0.00 |
| 2026-01-09 | $1,565,574,885.69 | $7,577,725.93 | $0.00 |
| 2026-01-10 | $1,620,888,549.93 | $6,910,221.56 | $0.00 |
| 2026-01-11 | $1,618,099,498.02 | $7,389,905.87 | $0.00 |
| 2026-01-12 | $1,621,612,097.21 | $7,812,547.76 | $0.00 |
| 2026-01-13 | $1,600,457,944.69 | $13,384,167.56 | $0.00 |
| 2026-01-14 | $1,619,529,006.87 | $13,291,859.24 | $0.00 |
| 2026-01-15 | $1,592,094,242.95 | $12,900,030.16 | $0.00 |
| 2026-01-16 | $1,614,154,590.33 | $21,338,386.47 | $0.00 |
| 2026-01-17 | $1,612,436,696.15 | $14,845,750.94 | $0.00 |
| 2026-01-18 | $1,628,897,560.71 | $17,785,138.67 | $0.00 |
| 2026-01-19 | $1,635,783,657.69 | $13,050,793.13 | $0.00 |
| 2026-01-20 | $1,598,578,305.15 | $23,546,244.94 | $0.00 |
| 2026-01-21 | $1,543,355,357.42 | $57,563,677.91 | $0.00 |
| 2026-01-22 | $1,623,346,259.52 | $43,221,432.42 | $0.00 |
| 2026-01-23 | $1,661,924,694.43 | $47,252,279.08 | $0.00 |
| 2026-01-24 | $1,642,731,085.50 | $40,060,862.56 | $0.00 |
| 2026-01-25 | $1,651,029,917.65 | $17,517,872.74 | $0.00 |
| 2026-01-26 | $1,623,625,621.28 | $52,622,535.63 | $0.00 |
| 2026-01-27 | $1,644,157,655.86 | $26,044,242.71 | $0.00 |
| 2026-01-28 | $1,609,588,181.66 | $53,445,433.93 | $0.00 |
| 2026-01-29 | $1,629,933,435.04 | $55,321,790.44 | $0.00 |
| 2026-01-30 | $1,637,580,151.98 | $23,287,163.79 | $0.00 |
| 2026-01-31 | $1,633,359,976.93 | $30,496,361.57 | $0.00 |
| 2026-02-01 | $1,588,390,388.32 | $58,469,136.37 | $0.00 |
| 2026-02-02 | $1,594,388,043.08 | $55,174,271.79 | $0.00 |
| 2026-02-03 | $1,600,255,823.08 | $38,696,174.92 | $0.00 |
| 2026-02-04 | $1,610,331,350.63 | $30,523,454.26 | $0.00 |
| 2026-02-05 | $1,614,133,951.35 | $22,676,974.52 | $0.00 |
| 2026-02-06 | $1,497,752,704.94 | $49,217,511.99 | $0.00 |
| 2026-02-07 | $1,503,801,129.07 | $58,876,648.22 | $0.00 |
| 2026-02-08 | $1,530,507,552.92 | $23,121,382.28 | $0.00 |
| 2026-02-09 | $1,563,427,776.36 | $9,726,290.58 | $0.00 |
| 2026-02-10 | $1,527,693,435.26 | $11,201,745.20 | $0.00 |
| 2026-02-11 | $1,535,850,569.35 | $8,159,972.20 | $0.00 |
| 2026-02-12 | $1,557,533,878.01 | $13,809,229.71 | $0.00 |
| 2026-02-13 | $1,574,526,682.19 | $21,720,145.00 | $0.00 |
| 2026-02-14 | $1,599,257,190.45 | $8,626,473.09 | $0.00 |
| 2026-02-15 | $1,662,969,182.19 | $2,974,412.61 | $0.00 |
| 2026-02-16 | $1,633,923,950.38 | $3,887,002.53 | $0.00 |
| 2026-02-17 | $1,607,075,863.21 | $7,712,597.44 | $0.00 |
| 2026-02-18 | $1,581,213,167.80 | $14,059,205.32 | $0.00 |
| 2026-02-19 | $1,584,614,456.59 | $8,631,014.29 | $0.00 |
| 2026-02-20 | $1,596,835,459.79 | $6,643,372.80 | $0.00 |
| 2026-02-21 | $1,564,073,599.83 | $30,227,004.19 | $0.00 |
| 2026-02-22 | $1,577,587,595.86 | $15,102,104.85 | $0.00 |
| 2026-02-23 | $1,563,532,768.99 | $12,734,223.41 | $0.00 |
| 2026-02-24 | $1,522,024,134.74 | $72,978,240.17 | $0.00 |
| 2026-02-25 | $1,518,260,110.19 | $28,685,546.79 | $0.00 |
| 2026-02-26 | $1,513,704,054.96 | $44,105,867.34 | $0.00 |
| 2026-02-27 | $1,490,110,807.65 | $43,320,312.31 | $0.00 |
| 2026-02-28 | $1,473,070,102.08 | $49,332,375.70 | $0.00 |
| 2026-03-01 | $1,446,763,925.95 | $22,361,072.60 | $0.00 |
| 2026-03-02 | $1,390,399,076.46 | $68,055,105.42 | $0.00 |
| 2026-03-03 | $1,461,608,698.77 | $75,364,646.14 | $0.00 |
| 2026-03-04 | $1,458,343,417.47 | $58,817,610.75 | $0.00 |
| 2026-03-05 | $1,475,875,464.06 | $58,274,037.93 | $0.00 |
| 2026-03-06 | $1,466,776,557.06 | $48,953,128.08 | $0.00 |
| 2026-03-07 | $1,475,936,975.22 | $34,155,293.19 | $0.00 |
| 2026-03-08 | $1,475,618,480.53 | $39,302,361.67 | $0.00 |
| 2026-03-09 | $1,498,352,226.12 | $14,102,947.74 | $0.00 |
| 2026-03-10 | $1,466,630,589.84 | $35,067,163.21 | $0.00 |
| 2026-03-11 | $1,458,970,263.98 | $37,416,452.50 | $0.00 |
| 2026-03-12 | $1,471,759,976.47 | $12,888,925.02 | $0.00 |
| 2026-03-13 | $1,474,348,869.08 | $47,183,150.69 | $0.00 |
| 2026-03-14 | $1,493,020,913.67 | $24,662,892.90 | $0.00 |
| 2026-03-15 | $1,521,227,042.12 | $11,794,628.00 | $0.00 |
| 2026-03-16 | $1,517,030,601.64 | $33,456,216.53 | $0.00 |
| 2026-03-17 | $1,505,214,744.12 | $44,182,583.47 | $0.00 |
| 2026-03-18 | $1,548,169,786.84 | $26,280,116.18 | $0.00 |
| 2026-03-19 | $1,547,870,994.78 | $29,272,070.18 | $0.00 |
| 2026-03-20 | $1,550,668,515.55 | $18,342,309.62 | $0.00 |
| 2026-03-21 | $1,558,714,162.67 | $20,049,021.14 | $0.00 |
| 2026-03-22 | $1,582,801,024.82 | $13,502,900.79 | $0.00 |
| 2026-03-23 | $1,581,490,360.63 | $22,482,348.31 | $0.00 |
| 2026-03-24 | $1,554,531,157.12 | $30,956,606.55 | $0.00 |
| 2026-03-25 | $1,571,922,667.74 | $16,866,322.88 | $0.00 |
| 2026-03-26 | $1,595,113,597.69 | $13,447,184.77 | $0.00 |
| 2026-03-27 | $1,581,769,667.77 | $17,308,406.51 | $0.00 |
| 2026-03-28 | $1,556,656,614.93 | $15,780,057.77 | $0.00 |
| 2026-03-29 | $1,570,245,220.49 | $13,359,552.02 | $0.00 |
| 2026-03-30 | $1,581,998,193.52 | $14,276,881.44 | $0.00 |
| 2026-03-31 | $1,577,944,033.03 | $16,195,916.25 | $0.00 |
| 2026-04-01 | $1,555,176,956.63 | $16,969,131.15 | $0.00 |
| 2026-04-02 | $1,576,258,859.22 | $15,619,446.12 | $0.00 |
| 2026-04-03 | $1,570,249,715.00 | $15,117,365.20 | $0.00 |
| 2026-04-04 | $1,570,323,110.31 | $14,263,493.09 | $0.00 |
| 2026-04-05 | $1,577,220,117.61 | $15,231,920.11 | $0.00 |
| 2026-04-06 | $1,594,383,125.20 | $17,268,068.27 | $0.00 |
| 2026-04-07 | $1,587,414,204.29 | $16,810,245.31 | $0.00 |
| 2026-04-08 | $1,591,277,300.69 | $18,377,193.74 | $0.00 |
| 2026-04-09 | $1,607,805,067.55 | $13,090,780.13 | $0.00 |
| 2026-04-10 | $1,608,327,487.14 | $14,671,946.61 | $0.00 |
| 2026-04-11 | $1,612,789,205.85 | $13,502,688.58 | $0.00 |
| 2026-04-12 | $1,616,893,488.01 | $9,999,064.38 | $0.00 |
| 2026-04-13 | $1,627,341,470.19 | $8,784,866.63 | $0.00 |
| 2026-04-14 | $1,631,438,531.86 | $11,912,700.31 | $0.00 |
| 2026-04-15 | $1,631,293,039.29 | $16,415,344.74 | $0.00 |
| 2026-04-16 | $1,623,294,979.12 | $9,952,451.08 | $0.00 |
| 2026-04-17 | $1,613,257,720.33 | $11,685,019.54 | $0.00 |
| 2026-04-18 | $1,616,795,593.98 | $14,067,260.74 | $0.00 |
| 2026-04-19 | $1,628,761,630.85 | $10,014,252.08 | $0.00 |
| 2026-04-20 | $1,633,230,099.67 | $3,631,349.90 | $0.00 |
| 2026-04-21 | $1,637,289,516.92 | $12,993,886.79 | $0.00 |
| 2026-04-22 | $1,661,899,859.41 | $3,395,856.26 | $0.00 |
| 2026-04-23 | $1,661,250,431.92 | $11,679,943.64 | $0.00 |
| 2026-04-24 | $1,661,039,659.64 | $9,116,151.90 | $0.00 |
| 2026-04-25 | $1,658,902,572.96 | $15,565,053.92 | $0.00 |
| 2026-04-26 | $1,642,846,917.57 | $13,522,960.92 | $0.00 |
| 2026-04-27 | $1,637,533,219.68 | $15,876,613.28 | $0.00 |
| 2026-04-28 | $1,657,688,831.58 | $17,574,145.18 | $0.00 |
| 2026-04-29 | $1,659,049,475.56 | $15,016,509.20 | $0.00 |
| 2026-04-30 | $1,648,591,478.12 | $15,954,410.01 | $0.00 |
| 2026-05-01 | $1,652,871,412.75 | $17,254,476.00 | $0.00 |
| 2026-05-02 | $1,662,283,086.01 | $12,439,296.65 | $0.00 |
| 2026-05-03 | $1,673,279,997.06 | $11,670,711.82 | $0.00 |
| 2026-05-04 | $1,727,133,074.09 | $21,816,521.86 | $0.00 |
| 2026-05-05 | $1,738,360,793.93 | $6,778,461.05 | $0.00 |
| 2026-05-06 | $1,757,120,130.49 | $11,110,516.52 | $0.00 |
| 2026-05-07 | $1,772,249,843.85 | $36,692,444.64 | $0.00 |
| 2026-05-08 | $1,776,595,958.72 | $34,959,860.13 | $0.00 |
| 2026-05-09 | $1,778,230,128.99 | $62,155,923.00 | $0.00 |
| 2026-05-10 | $1,781,330,247.97 | $49,434,696.99 | $0.00 |
| 2026-05-11 | $1,787,482,478.71 | $105,946,979.22 | $0.00 |
| 2026-05-12 | $1,778,307,283.60 | $32,135,550.06 | $0.00 |
| 2026-05-13 | $1,781,732,616.41 | $61,083,172.76 | $0.00 |
| 2026-05-14 | $1,766,121,296.32 | $70,767,346.36 | $0.00 |
| 2026-05-15 | $1,781,861,654.98 | $112,315,721.10 | $0.00 |
| 2026-05-16 | $1,773,196,226.92 | $96,053,662.70 | $0.00 |
| 2026-05-17 | $1,778,998,938.06 | $80,248,818.66 | $0.00 |
| 2026-05-18 | $1,785,294,174.86 | $83,223,889.20 | $0.00 |
| 2026-05-19 | $1,786,698,157.96 | $124,802,123.83 | $0.00 |
| 2026-05-20 | $1,781,811,785.10 | $79,167,284.54 | $0.00 |
| 2026-05-21 | $1,815,451,622.66 | $97,668,609.42 | $0.00 |
| 2026-05-22 | $1,837,289,848.53 | $53,594,787.86 | $0.00 |
| 2026-05-23 | $1,819,193,719.47 | $77,456,430.14 | $0.00 |
| 2026-05-24 | $1,811,426,314.85 | $42,967,618.35 | $0.00 |
| 2026-05-25 | $1,823,151,211.32 | $31,010,202.78 | $0.00 |
| 2026-05-26 | $1,832,394,054.42 | $7,769,355.14 | $0.00 |
| 2026-05-27 | $1,828,635,032.27 | $17,805,962.26 | $0.00 |
| 2026-05-28 | $1,743,379,299.40 | $18,149,122.60 | $0.00 |
| 2026-05-29 | $1,687,719,850.39 | $15,682,682.01 | $0.00 |
| 2026-05-30 | $1,644,322,588.07 | $13,660,628.64 | $0.00 |
| 2026-05-31 | $1,649,438,073.75 | $5,399,780.64 | $0.00 |
| 2026-06-01 | $1,674,361,091.02 | $21,270,293.31 | $0.00 |
| 2026-06-02 | $1,655,339,448.97 | $21,544,043.62 | $0.00 |
| 2026-06-03 | $1,595,664,054.55 | $16,331,787.56 | $0.00 |
| 2026-06-04 | $1,590,447,747.63 | $8,256,603.30 | $0.00 |
| 2026-06-05 | $1,613,973,079.10 | $3,910,551.59 | $0.00 |
| 2026-06-06 | $1,572,827,204.82 | $4,188,482.38 | $0.00 |
| 2026-06-07 | $1,586,701,823.52 | $11,128,672.87 | $0.00 |
| 2026-06-08 | $1,594,937,063.77 | $3,579,370.72 | $0.00 |
| 2026-06-09 | $1,586,155,418.27 | $7,292,958.11 | $0.00 |
| 2026-06-10 | $1,554,808,221.72 | $4,117,073.45 | $0.00 |
| 2026-06-11 | $1,552,285,003.81 | $3,592,759.40 | $0.00 |
| 2026-06-12 | $1,516,040,204.01 | $5,269,393.00 | $0.00 |
| 2026-06-13 | $1,538,337,168.45 | $8,980,238.23 | $0.00 |
| 2026-06-14 | $1,529,104,564.83 | $6,361,657.48 | $0.00 |
| 2026-06-15 | $1,539,368,045.75 | $4,607,588.93 | $0.00 |
| 2026-06-16 | $1,541,147,443.76 | $3,604,025.68 | $0.00 |
| 2026-06-17 | $1,526,459,197.75 | $29,916,910.41 | $0.00 |
| 2026-06-18 | $1,561,080,826.62 | $4,316,632.09 | $0.00 |
| 2026-06-19 | $1,540,112,736.09 | $2,588,319.15 | $0.00 |
| 2026-06-20 | $1,559,277,170.81 | $13,625,346.87 | $0.00 |
| 2026-06-21 | $1,559,845,743.20 | $13,388,802.35 | $0.00 |
| 2026-06-22 | $1,561,740,248.31 | $20,401,019.27 | $0.00 |
| 2026-06-23 | $1,585,769,573.71 | $49,529,709.78 | $0.00 |
| 2026-06-24 | $1,562,238,703.14 | $19,952,945.75 | $0.00 |
| 2026-06-25 | $1,544,310,602.57 | $8,635,569.41 | $0.00 |
| 2026-06-26 | $1,523,318,506.13 | $37,720,618.22 | $0.00 |
| 2026-06-27 | $1,519,590,508.41 | $87,026,383.89 | $0.00 |
| 2026-06-28 | $1,504,254,673.26 | $47,784,069.12 | $0.00 |
| 2026-06-29 | $1,520,455,935.87 | $79,528,414.04 | $0.00 |
| 2026-06-30 | $1,519,559,298.90 | $115,448,043.76 | $0.00 |
| 2026-07-01 | $1,468,934,872.81 | $84,842,692.22 | $0.00 |
| 2026-07-02 | $1,496,520,482.73 | $70,543,727.40 | $0.00 |
| 2026-07-03 | $1,510,345,285.26 | $60,188,536.02 | $0.00 |
| 2026-07-04 | $1,529,350,393.28 | $55,231,080.78 | $0.00 |
| 2026-07-05 | $1,540,251,914.75 | $61,790,563.62 | $0.00 |
| 2026-07-06 | $1,619,066,701.97 | $86,531,419.65 | $0.00 |
| 2026-07-07 | $1,608,343,997.56 | $104,766,325.82 | $0.00 |
| 2026-07-08 | $1,688,308,862.43 | $86,278,209.79 | $0.00 |
| 2026-07-09 | $1,681,350,466.99 | $94,767,015.17 | $0.00 |
| 2026-07-10 | $1,678,928,201.09 | $67,685,278.96 | $0.00 |
| 2026-07-11 | $1,668,183,970.74 | $113,353,720.88 | $0.00 |
| 2026-07-12 | $1,668,318,451.76 | $64,477,677.27 | $0.00 |
| 2026-07-13 | $1,679,183,336.37 | $104,721,609.47 | $0.00 |
| 2026-07-14 | $1,636,796,725.93 | $38,024,307.51 | $0.00 |
| 2026-07-15 | $1,647,157,722.46 | $47,686,605.33 | $0.00 |
| 2026-07-16 | $1,619,261,344.22 | $46,036,307.23 | $0.00 |
| 2026-07-17 | $1,617,564,254.41 | $5,451,210.43 | $0.00 |
| 2026-07-18 | $1,634,712,700.55 | $56,173,773.89 | $0.00 |
| 2026-07-19 | $1,646,130,808.52 | $15,863,083.42 | $0.00 |
| 2026-07-20 | $1,660,477,382.08 | $29,024,119.55 | $0.00 |
| 2026-07-21 | $1,659,505,683.76 | $9,012,046.44 | $0.00 |
| 2026-07-22 | $1,662,669,199.87 | $22,302,120.15 | $0.00 |
| 2026-07-23 | $1,663,823,509.84 | $62,326,964.43 | $0.00 |
| 2026-07-24 | $1,648,876,710.20 | $42,968,661.71 | $0.00 |
| 2026-07-25 | $1,649,511,119.34 | $22,050,383.30 | $0.00 |
| 2026-07-26 | $1,643,504,193.63 | $4,199,714.93 | $0.00 |
| 2026-07-27 | $1,637,251,038.14 | $29,969,814.56 | $0.00 |
| 2026-07-28 | $1,601,234,405.19 | $52,702,540.22 | $0.00 |
| 2026-07-29 | $1,594,819,711.80 | $113,187,067.71 | $0.00 |
| 2026-07-30 | $1,607,178,394.38 | $71,535,216.99 | $0.00 |
| 2026-07-31 | $1,623,755,524.17 | $76,616,232.43 | $0.00 |
| 2026-08-01 | $1,596,423,914.34 | $39,275,548.21 | $0.00 |
| 2026-08-02 | $1,604,781,978.97 | $41,215,136.05 | $0.00 |
| 2026-08-03 | $1,612,210,319.53 | $59,831,544.77 | $0.00 |
| 2026-08-04 | $1,614,527,604.89 | $81,241,479.38 | $0.00 |
| 2026-08-05 | $1,613,072,511.50 | $42,009,479.20 | $0.00 |
| 2026-08-06 | $1,617,122,513.41 | $42,030,324.35 | $0.00 |
| 2026-08-07 | $1,615,355,191.68 | $29,198,429.98 | $0.00 |
| 2026-08-08 | $1,609,694,036.16 | $8,925,711.39 | $0.00 |
| 2026-08-09 | $1,617,628,593.05 | $16,367,260.64 | $0.00 |
| 2026-08-10 | $1,619,329,676.83 | $54,389,337.26 | $0.00 |
| 2026-08-11 | $1,630,789,076.94 | $71,097,523.58 | $0.00 |
| 2026-08-12 | $1,638,693,919.98 | $26,179,468.02 | $0.00 |
| 2026-08-13 | $1,640,170,915.82 | $27,415,210.88 | $0.00 |
| 2026-08-14 | $1,634,639,220.21 | $21,847,404.96 | $0.00 |
| 2026-08-15 | $1,621,364,413.54 | $17,835,773.58 | $0.00 |
| 2026-08-16 | $1,611,153,645.16 | $12,646,571.24 | $0.00 |
| 2026-08-17 | $1,605,175,464.16 | $20,722,370.17 | $0.00 |
| 2026-08-18 | $1,600,113,222.41 | $73,736,740.43 | $0.00 |
| 2026-08-18 | $1,538,014,942.89 | $37,241,361.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
