iExec RLC RLC #782
$0.293 2.9% (1d)
Market Overview
iExec RLC current market price is $0.293 with a 24 hour trading volume of $2,006.91K. The total available supply of iExec RLC is 87.00M RLC with a maximum supply of 87.00M RLC. It has secured Rank 782 in the cryptocurrency market with a marketcap of $21.22M. The RLC price is 0.39% up in the last one hour.
The high price of the iExec RLC is $0.299 and low price is $0.278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iExec RLC Rank
782
iExec RLC Price
$0.293
Market Cap
$21.22M 2.9%
Fully Diluted Valuation
$25.50M
Trading Volume(24h)
$2,006.91K
Circulating Supply
72.38M RLC
Total Supply
87.00M RLC
Max Supply
87.00M RLC
High(24h)
$0.299
Low(24h)
$0.278
All-time High
$15.51 98.11%
10 May 2021
All-time Low
$0.154 90.37%
15 Dec 2018
Cryptocurrency iExec RLC Calculator
Want to convert more cryptocurrencies?
iExec RLC Price Chart
1h
0.39%
24h
2.9%
7d
9.29%
14d
16.88%
30d
34.49%
60d
34.19%
200d
60.11%
1y
66.97%
iExec RLC Historical Data
Historical data of iExec RLC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $75,860,879.01 | $6,578,911.45 | $1.05 |
| 2025-04-17 | $75,261,593.15 | $7,219,319.84 | $1.04 |
| 2025-04-18 | $77,358,752.03 | $6,619,324.75 | $1.07 |
| 2025-04-19 | $77,392,309.27 | $4,934,725.44 | $1.07 |
| 2025-04-20 | $80,386,552.62 | $6,611,088.42 | $1.11 |
| 2025-04-21 | $82,570,566.94 | $5,134,334.27 | $1.14 |
| 2025-04-22 | $82,188,310.63 | $6,341,794.82 | $1.14 |
| 2025-04-23 | $86,454,062.88 | $8,187,963.80 | $1.19 |
| 2025-04-24 | $87,479,756.87 | $7,781,867.76 | $1.21 |
| 2025-04-25 | $89,901,840.29 | $5,977,481.69 | $1.24 |
| 2025-04-26 | $91,802,824.00 | $6,842,825.26 | $1.27 |
| 2025-04-27 | $93,387,565.95 | $6,826,909.89 | $1.29 |
| 2025-04-28 | $88,495,666.79 | $3,909,401.94 | $1.22 |
| 2025-04-29 | $90,472,042.86 | $4,694,076.63 | $1.25 |
| 2025-04-30 | $87,670,577.44 | $3,696,697.75 | $1.21 |
| 2025-05-01 | $88,349,824.09 | $4,331,321.15 | $1.22 |
| 2025-05-02 | $88,902,136.22 | $4,799,115.99 | $1.23 |
| 2025-05-03 | $84,430,030.13 | $4,654,651.66 | $1.17 |
| 2025-05-04 | $81,401,339.69 | $3,871,895.62 | $1.12 |
| 2025-05-05 | $80,525,281.40 | $3,424,417.73 | $1.11 |
| 2025-05-06 | $79,765,684.29 | $4,932,203.23 | $1.10 |
| 2025-05-07 | $79,442,438.06 | $3,950,455.94 | $1.10 |
| 2025-05-08 | $77,208,747.65 | $4,323,497.32 | $1.07 |
| 2025-05-09 | $88,712,294.54 | $8,548,230.59 | $1.23 |
| 2025-05-10 | $91,959,855.95 | $9,161,729.78 | $1.27 |
| 2025-05-11 | $97,127,342.68 | $8,662,351.18 | $1.34 |
| 2025-05-12 | $98,015,960.00 | $11,393,229.02 | $1.35 |
| 2025-05-13 | $98,188,664.57 | $9,455,402.79 | $1.36 |
| 2025-05-14 | $101,961,669.60 | $6,406,419.38 | $1.41 |
| 2025-05-15 | $95,779,353.06 | $4,922,792.93 | $1.32 |
| 2025-05-16 | $91,311,417.02 | $7,477,966.31 | $1.26 |
| 2025-05-17 | $91,322,639.01 | $5,690,938.81 | $1.26 |
| 2025-05-18 | $86,852,086.81 | $5,040,863.01 | $1.20 |
| 2025-05-19 | $87,875,453.63 | $6,177,066.25 | $1.22 |
| 2025-05-20 | $86,468,985.67 | $6,703,176.45 | $1.19 |
| 2025-05-21 | $87,486,562.67 | $5,257,992.16 | $1.21 |
| 2025-05-22 | $89,011,920.30 | $9,197,341.36 | $1.23 |
| 2025-05-23 | $93,812,374.38 | $7,364,822.14 | $1.30 |
| 2025-05-24 | $86,206,359.49 | $8,493,819.34 | $1.19 |
| 2025-05-25 | $84,110,435.71 | $5,800,062.17 | $1.16 |
| 2025-05-26 | $84,671,655.08 | $4,464,829.14 | $1.17 |
| 2025-05-27 | $83,722,544.07 | $4,415,078.09 | $1.16 |
| 2025-05-28 | $86,239,382.70 | $5,260,249.29 | $1.19 |
| 2025-05-29 | $83,575,786.30 | $5,703,431.12 | $1.15 |
| 2025-05-30 | $79,335,353.57 | $7,121,895.44 | $1.10 |
| 2025-05-31 | $76,023,064.53 | $39,894,675.12 | $1.05 |
| 2025-06-01 | $74,937,846.58 | $10,491,117.22 | $1.04 |
| 2025-06-02 | $75,240,431.28 | $8,276,452.90 | $1.04 |
| 2025-06-03 | $74,856,633.69 | $5,616,576.31 | $1.03 |
| 2025-06-04 | $74,422,557.83 | $9,725,308.06 | $1.03 |
| 2025-06-05 | $73,540,694.65 | $12,675,068.30 | $1.02 |
| 2025-06-06 | $69,043,612.79 | $17,271,101.50 | $0.95 |
| 2025-06-07 | $72,464,694.34 | $10,818,699.52 | $1.00 |
| 2025-06-08 | $79,126,509.93 | $15,962,791.69 | $1.09 |
| 2025-06-09 | $77,669,794.46 | $7,457,302.91 | $1.07 |
| 2025-06-10 | $81,303,502.01 | $6,497,110.22 | $1.12 |
| 2025-06-11 | $80,578,033.89 | $12,436,790.89 | $1.11 |
| 2025-06-12 | $77,369,512.18 | $8,122,803.46 | $1.07 |
| 2025-06-13 | $72,544,431.22 | $6,190,378.19 | $1.00 |
| 2025-06-14 | $69,269,980.64 | $6,087,534.79 | $0.96 |
| 2025-06-15 | $68,405,441.61 | $4,517,894.67 | $0.94 |
| 2025-06-16 | $68,600,402.55 | $3,348,550.02 | $0.95 |
| 2025-06-17 | $68,939,078.12 | $4,382,877.59 | $0.95 |
| 2025-06-18 | $65,490,660.29 | $5,851,665.84 | $0.90 |
| 2025-06-19 | $65,286,144.84 | $4,679,562.69 | $0.90 |
| 2025-06-20 | $66,235,102.61 | $3,578,850.33 | $0.92 |
| 2025-06-21 | $63,953,469.19 | $3,928,790.35 | $0.88 |
| 2025-06-22 | $59,455,146.09 | $3,989,579.03 | $0.82 |
| 2025-06-23 | $59,001,547.08 | $5,274,442.66 | $0.82 |
| 2025-06-24 | $66,583,685.70 | $14,884,396.26 | $0.92 |
| 2025-06-25 | $67,046,153.35 | $4,074,426.71 | $0.93 |
| 2025-06-26 | $65,479,419.10 | $3,896,237.54 | $0.90 |
| 2025-06-27 | $64,274,871.54 | $3,274,709.10 | $0.89 |
| 2025-06-28 | $64,952,863.28 | $3,283,096.91 | $0.90 |
| 2025-06-29 | $66,723,162.94 | $2,517,973.42 | $0.92 |
| 2025-06-30 | $69,728,095.85 | $4,943,610.19 | $0.96 |
| 2025-07-01 | $66,995,690.88 | $4,034,609.26 | $0.93 |
| 2025-07-02 | $64,202,326.45 | $3,536,799.11 | $0.89 |
| 2025-07-03 | $67,420,994.41 | $5,298,638.40 | $0.93 |
| 2025-07-04 | $68,692,316.42 | $4,165,176.46 | $0.95 |
| 2025-07-05 | $64,102,703.56 | $4,353,116.94 | $0.89 |
| 2025-07-06 | $64,514,480.71 | $2,337,647.17 | $0.89 |
| 2025-07-07 | $65,720,342.75 | $3,955,185.61 | $0.91 |
| 2025-07-08 | $65,189,534.79 | $3,626,686.15 | $0.90 |
| 2025-07-09 | $66,380,236.30 | $2,927,235.39 | $0.92 |
| 2025-07-10 | $69,352,406.44 | $4,480,047.00 | $0.96 |
| 2025-07-11 | $73,435,854.76 | $5,579,023.01 | $1.01 |
| 2025-07-12 | $74,713,967.85 | $6,334,770.15 | $1.03 |
| 2025-07-13 | $75,051,674.35 | $5,855,937.42 | $1.04 |
| 2025-07-14 | $76,822,435.19 | $6,910,406.92 | $1.06 |
| 2025-07-15 | $77,145,717.75 | $6,553,121.04 | $1.07 |
| 2025-07-16 | $80,256,608.31 | $6,781,722.79 | $1.11 |
| 2025-07-17 | $81,158,021.77 | $7,249,649.30 | $1.12 |
| 2025-07-18 | $81,915,971.02 | $8,728,228.33 | $1.13 |
| 2025-07-19 | $81,720,125.92 | $9,957,418.18 | $1.13 |
| 2025-07-20 | $82,826,963.77 | $5,300,719.31 | $1.14 |
| 2025-07-21 | $86,273,414.31 | $7,955,649.10 | $1.19 |
| 2025-07-22 | $91,373,258.13 | $33,370,068.68 | $1.26 |
| 2025-07-23 | $88,802,588.15 | $15,976,565.29 | $1.23 |
| 2025-07-24 | $80,562,721.63 | $11,615,573.88 | $1.11 |
| 2025-07-25 | $76,995,809.30 | $10,725,109.90 | $1.06 |
| 2025-07-26 | $79,009,171.11 | $9,070,662.19 | $1.09 |
| 2025-07-27 | $77,372,553.71 | $5,006,513.83 | $1.07 |
| 2025-07-28 | $79,266,516.25 | $6,289,063.35 | $1.10 |
| 2025-07-29 | $75,576,420.79 | $8,559,296.95 | $1.04 |
| 2025-07-30 | $74,434,656.60 | $7,342,138.51 | $1.03 |
| 2025-07-31 | $73,753,115.23 | $7,234,321.47 | $1.02 |
| 2025-08-01 | $69,082,968.64 | $7,148,287.79 | $0.95 |
| 2025-08-02 | $67,296,373.48 | $10,218,168.16 | $0.93 |
| 2025-08-03 | $66,169,798.64 | $6,049,871.28 | $0.91 |
| 2025-08-04 | $68,510,218.67 | $3,629,021.00 | $0.95 |
| 2025-08-05 | $71,274,230.79 | $5,334,491.70 | $0.98 |
| 2025-08-06 | $67,768,603.04 | $5,627,423.50 | $0.94 |
| 2025-08-07 | $68,543,070.04 | $4,524,242.68 | $0.95 |
| 2025-08-08 | $71,434,720.05 | $4,737,083.08 | $0.99 |
| 2025-08-09 | $73,166,592.19 | $5,461,426.99 | $1.01 |
| 2025-08-10 | $75,492,735.42 | $6,950,472.93 | $1.04 |
| 2025-08-11 | $74,964,653.08 | $6,427,105.96 | $1.04 |
| 2025-08-12 | $68,864,329.34 | $9,628,067.57 | $0.95 |
| 2025-08-13 | $74,450,158.19 | $8,899,107.46 | $1.03 |
| 2025-08-14 | $76,094,255.25 | $6,625,521.33 | $1.05 |
| 2025-08-15 | $68,247,887.88 | $7,366,759.99 | $0.94 |
| 2025-08-16 | $68,370,202.71 | $5,935,400.44 | $0.95 |
| 2025-08-17 | $72,363,358.21 | $8,633,770.85 | $1.00 |
| 2025-08-18 | $71,958,670.99 | $7,417,370.14 | $0.99 |
| 2025-08-19 | $69,503,394.24 | $5,315,460.01 | $0.96 |
| 2025-08-20 | $70,474,603.04 | $24,031,738.69 | $0.98 |
| 2025-08-21 | $75,000,921.24 | $18,366,852.73 | $1.04 |
| 2025-08-22 | $72,172,118.09 | $8,744,646.02 | $1.00 |
| 2025-08-23 | $77,731,691.98 | $10,045,735.69 | $1.07 |
| 2025-08-24 | $77,182,292.57 | $7,206,882.12 | $1.07 |
| 2025-08-25 | $73,962,915.82 | $7,238,564.21 | $1.02 |
| 2025-08-26 | $68,464,920.08 | $7,351,218.50 | $0.95 |
| 2025-08-27 | $73,974,736.93 | $11,018,309.33 | $1.02 |
| 2025-08-28 | $111,075,153.89 | $161,069,034.22 | $1.57 |
| 2025-08-29 | $93,833,554.35 | $175,981,336.83 | $1.29 |
| 2025-08-30 | $86,599,605.52 | $31,516,589.28 | $1.20 |
| 2025-08-31 | $85,711,462.08 | $17,421,100.52 | $1.18 |
| 2025-09-01 | $88,873,450.72 | $45,762,308.12 | $1.22 |
| 2025-09-02 | $84,741,532.11 | $31,827,910.71 | $1.17 |
| 2025-09-03 | $92,031,594.69 | $32,237,907.97 | $1.27 |
| 2025-09-04 | $93,453,688.38 | $40,137,069.58 | $1.29 |
| 2025-09-05 | $90,406,454.77 | $17,548,058.66 | $1.25 |
| 2025-09-06 | $89,933,124.16 | $16,500,943.50 | $1.24 |
| 2025-09-07 | $94,682,214.07 | $31,206,051.53 | $1.31 |
| 2025-09-08 | $93,666,743.60 | $19,158,518.58 | $1.29 |
| 2025-09-09 | $91,726,248.19 | $20,110,870.97 | $1.27 |
| 2025-09-10 | $92,105,802.32 | $22,899,070.35 | $1.27 |
| 2025-09-11 | $89,963,940.28 | $13,443,709.95 | $1.24 |
| 2025-09-12 | $91,794,021.54 | $15,228,335.30 | $1.27 |
| 2025-09-13 | $92,162,723.48 | $10,486,652.85 | $1.27 |
| 2025-09-14 | $91,591,977.19 | $16,892,400.61 | $1.27 |
| 2025-09-15 | $90,236,606.07 | $16,122,017.84 | $1.25 |
| 2025-09-16 | $89,421,538.06 | $19,363,831.15 | $1.24 |
| 2025-09-17 | $89,509,028.15 | $10,073,398.00 | $1.24 |
| 2025-09-18 | $89,440,949.44 | $18,754,350.80 | $1.24 |
| 2025-09-19 | $89,136,841.65 | $12,022,984.82 | $1.23 |
| 2025-09-20 | $85,864,704.94 | $6,181,695.30 | $1.19 |
| 2025-09-21 | $86,285,793.83 | $3,622,798.16 | $1.19 |
| 2025-09-22 | $85,926,771.97 | $4,140,237.54 | $1.19 |
| 2025-09-23 | $78,070,229.32 | $8,773,186.34 | $1.08 |
| 2025-09-24 | $78,875,347.63 | $7,217,183.01 | $1.09 |
| 2025-09-25 | $77,118,588.87 | $6,165,487.58 | $1.07 |
| 2025-09-26 | $70,990,753.15 | $10,736,047.48 | $0.98 |
| 2025-09-27 | $72,715,041.86 | $7,578,740.10 | $1.00 |
| 2025-09-28 | $73,924,669.97 | $6,130,664.46 | $1.02 |
| 2025-09-29 | $76,821,628.84 | $41,668,820.70 | $1.06 |
| 2025-09-30 | $74,376,001.33 | $10,401,477.40 | $1.03 |
| 2025-10-01 | $73,986,925.77 | $6,015,037.61 | $1.02 |
| 2025-10-02 | $82,188,406.35 | $8,421,642.14 | $1.14 |
| 2025-10-03 | $80,371,998.61 | $13,715,026.15 | $1.11 |
| 2025-10-04 | $81,300,445.92 | $6,195,239.45 | $1.12 |
| 2025-10-05 | $78,560,760.42 | $5,011,378.19 | $1.09 |
| 2025-10-06 | $79,811,263.77 | $8,231,741.82 | $1.10 |
| 2025-10-07 | $80,648,449.23 | $18,380,912.70 | $1.11 |
| 2025-10-08 | $77,410,007.30 | $6,495,483.38 | $1.07 |
| 2025-10-09 | $78,248,005.04 | $3,904,227.52 | $1.08 |
| 2025-10-10 | $79,086,718.54 | $4,600,242.46 | $1.09 |
| 2025-10-11 | $63,622,390.89 | $23,623,553.61 | $0.87 |
| 2025-10-12 | $58,692,347.10 | $13,893,834.19 | $0.81 |
| 2025-10-13 | $63,823,598.82 | $8,187,875.74 | $0.88 |
| 2025-10-14 | $71,509,160.93 | $33,554,118.86 | $0.99 |
| 2025-10-15 | $67,436,160.72 | $18,214,889.70 | $0.93 |
| 2025-10-16 | $64,128,479.77 | $9,272,583.59 | $0.89 |
| 2025-10-17 | $61,704,394.25 | $7,123,981.70 | $0.85 |
| 2025-10-18 | $62,775,497.15 | $21,070,460.51 | $0.87 |
| 2025-10-19 | $62,210,828.11 | $4,993,570.31 | $0.86 |
| 2025-10-20 | $64,594,915.60 | $8,989,048.64 | $0.89 |
| 2025-10-21 | $64,293,882.00 | $5,264,742.26 | $0.89 |
| 2025-10-22 | $62,255,389.74 | $5,759,784.59 | $0.86 |
| 2025-10-23 | $60,618,910.43 | $5,543,011.30 | $0.84 |
| 2025-10-24 | $62,219,204.85 | $8,394,252.00 | $0.86 |
| 2025-10-25 | $63,053,621.85 | $2,598,775.60 | $0.87 |
| 2025-10-26 | $62,838,219.39 | $2,260,456.34 | $0.87 |
| 2025-10-27 | $64,897,893.28 | $3,467,858.12 | $0.89 |
| 2025-10-28 | $63,168,670.80 | $3,391,667.17 | $0.87 |
| 2025-10-29 | $61,813,534.27 | $13,963,223.02 | $0.85 |
| 2025-10-30 | $61,908,091.67 | $6,178,420.01 | $0.86 |
| 2025-10-31 | $57,810,572.35 | $9,782,855.26 | $0.80 |
| 2025-11-01 | $60,182,067.24 | $3,520,727.47 | $0.83 |
| 2025-11-02 | $64,624,438.61 | $13,092,841.49 | $0.89 |
| 2025-11-03 | $65,125,314.82 | $9,237,030.64 | $0.90 |
| 2025-11-04 | $57,061,421.62 | $8,393,971.24 | $0.79 |
| 2025-11-05 | $55,724,504.27 | $18,431,304.23 | $0.77 |
| 2025-11-06 | $56,056,241.91 | $7,486,514.41 | $0.77 |
| 2025-11-07 | $54,687,169.45 | $6,226,882.66 | $0.76 |
| 2025-11-08 | $63,079,236.79 | $22,613,166.47 | $0.87 |
| 2025-11-09 | $66,542,431.85 | $49,785,597.18 | $0.92 |
| 2025-11-10 | $64,000,270.48 | $12,670,703.14 | $0.89 |
| 2025-11-11 | $62,991,606.93 | $9,844,835.92 | $0.87 |
| 2025-11-12 | $60,306,314.96 | $8,202,269.94 | $0.83 |
| 2025-11-13 | $58,996,058.57 | $6,741,186.74 | $0.82 |
| 2025-11-14 | $57,464,575.62 | $6,082,750.43 | $0.79 |
| 2025-11-15 | $54,385,246.41 | $8,505,967.79 | $0.75 |
| 2025-11-16 | $55,908,343.34 | $5,381,771.41 | $0.77 |
| 2025-11-17 | $56,322,890.30 | $14,823,657.64 | $0.78 |
| 2025-11-18 | $55,265,862.43 | $16,259,276.78 | $0.76 |
| 2025-11-19 | $56,096,642.52 | $11,931,930.80 | $0.77 |
| 2025-11-20 | $55,302,866.49 | $7,856,015.05 | $0.76 |
| 2025-11-21 | $53,262,685.72 | $8,603,235.40 | $0.74 |
| 2025-11-22 | $51,087,646.50 | $10,351,364.21 | $0.71 |
| 2025-11-23 | $52,262,332.51 | $4,505,350.70 | $0.72 |
| 2025-11-24 | $51,763,960.42 | $3,936,616.97 | $0.72 |
| 2025-11-25 | $52,934,357.29 | $4,802,490.41 | $0.73 |
| 2025-11-26 | $53,020,168.97 | $4,441,142.91 | $0.73 |
| 2025-11-27 | $52,621,944.33 | $5,397,600.91 | $0.73 |
| 2025-11-28 | $51,758,881.26 | $3,179,574.78 | $0.72 |
| 2025-11-29 | $51,122,098.83 | $4,070,071.77 | $0.71 |
| 2025-11-30 | $52,402,294.10 | $9,432,823.97 | $0.72 |
| 2025-12-01 | $52,018,710.82 | $3,837,920.67 | $0.72 |
| 2025-12-02 | $49,889,665.92 | $8,557,086.80 | $0.69 |
| 2025-12-03 | $51,118,426.53 | $3,901,328.44 | $0.71 |
| 2025-12-04 | $53,821,884.64 | $6,535,250.12 | $0.74 |
| 2025-12-05 | $53,289,441.89 | $9,324,719.58 | $0.74 |
| 2025-12-06 | $52,935,852.56 | $6,678,021.31 | $0.73 |
| 2025-12-07 | $53,125,708.12 | $2,967,584.72 | $0.73 |
| 2025-12-08 | $52,387,750.53 | $3,823,140.35 | $0.72 |
| 2025-12-09 | $53,179,088.54 | $4,117,369.62 | $0.73 |
| 2025-12-10 | $54,981,143.68 | $3,120,325.04 | $0.76 |
| 2025-12-11 | $53,515,188.68 | $3,358,645.39 | $0.74 |
| 2025-12-12 | $53,059,017.66 | $6,050,111.91 | $0.73 |
| 2025-12-13 | $52,463,470.51 | $2,905,934.21 | $0.72 |
| 2025-12-14 | $52,569,770.13 | $1,714,046.87 | $0.73 |
| 2025-12-15 | $49,520,443.17 | $2,545,150.28 | $0.68 |
| 2025-12-16 | $49,233,790.65 | $6,436,283.26 | $0.68 |
| 2025-12-17 | $49,981,733.02 | $3,978,024.52 | $0.69 |
| 2025-12-18 | $46,221,477.46 | $6,110,891.91 | $0.64 |
| 2025-12-19 | $43,333,625.11 | $4,545,027.83 | $0.60 |
| 2025-12-20 | $45,668,558.14 | $3,349,678.98 | $0.63 |
| 2025-12-21 | $46,585,457.94 | $2,290,097.95 | $0.64 |
| 2025-12-22 | $45,457,679.26 | $1,811,730.52 | $0.63 |
| 2025-12-23 | $46,522,033.96 | $3,904,699.74 | $0.64 |
| 2025-12-24 | $46,862,235.35 | $2,297,317.60 | $0.65 |
| 2025-12-25 | $46,226,003.59 | $2,181,381.73 | $0.64 |
| 2025-12-26 | $45,988,681.46 | $1,871,929.49 | $0.64 |
| 2025-12-27 | $46,616,343.49 | $2,015,062.07 | $0.64 |
| 2025-12-28 | $48,153,401.34 | $1,809,639.46 | $0.67 |
| 2025-12-29 | $47,731,501.95 | $2,222,102.22 | $0.66 |
| 2025-12-30 | $46,880,505.37 | $3,211,838.60 | $0.65 |
| 2025-12-31 | $46,382,530.75 | $2,876,007.78 | $0.64 |
| 2026-01-01 | $46,169,173.96 | $7,518,704.79 | $0.64 |
| 2026-01-02 | $47,269,304.28 | $2,825,588.13 | $0.65 |
| 2026-01-03 | $48,973,136.51 | $3,501,807.79 | $0.68 |
| 2026-01-04 | $49,110,136.13 | $4,008,809.29 | $0.68 |
| 2026-01-05 | $49,942,186.25 | $3,272,513.31 | $0.69 |
| 2026-01-06 | $52,134,153.20 | $3,850,686.08 | $0.72 |
| 2026-01-07 | $52,731,471.95 | $3,967,997.55 | $0.73 |
| 2026-01-08 | $50,612,287.65 | $3,096,748.04 | $0.70 |
| 2026-01-09 | $50,315,408.10 | $10,088,938.98 | $0.70 |
| 2026-01-10 | $50,680,421.93 | $5,167,356.02 | $0.70 |
| 2026-01-11 | $50,400,792.33 | $2,613,567.21 | $0.70 |
| 2026-01-12 | $50,692,135.86 | $12,045,521.09 | $0.70 |
| 2026-01-13 | $48,140,837.93 | $4,853,936.23 | $0.67 |
| 2026-01-14 | $50,349,026.74 | $4,783,942.57 | $0.70 |
| 2026-01-15 | $49,750,204.30 | $4,991,778.66 | $0.69 |
| 2026-01-16 | $47,963,024.87 | $3,480,625.95 | $0.66 |
| 2026-01-17 | $49,086,394.73 | $2,471,582.99 | $0.68 |
| 2026-01-18 | $49,599,995.48 | $2,750,358.31 | $0.69 |
| 2026-01-19 | $48,687,021.66 | $3,354,964.01 | $0.67 |
| 2026-01-20 | $46,483,425.03 | $6,327,993.80 | $0.64 |
| 2026-01-21 | $42,928,675.14 | $4,917,034.65 | $0.59 |
| 2026-01-22 | $44,380,057.77 | $3,819,992.15 | $0.61 |
| 2026-01-23 | $43,437,537.79 | $2,874,970.44 | $0.60 |
| 2026-01-24 | $43,782,089.51 | $3,256,621.41 | $0.60 |
| 2026-01-25 | $43,920,790.18 | $2,267,912.11 | $0.61 |
| 2026-01-26 | $41,710,355.54 | $3,398,174.10 | $0.58 |
| 2026-01-27 | $42,689,419.75 | $2,933,838.88 | $0.59 |
| 2026-01-28 | $43,284,926.98 | $2,757,743.71 | $0.60 |
| 2026-01-29 | $42,716,682.01 | $2,734,424.77 | $0.59 |
| 2026-01-30 | $40,121,341.43 | $3,754,850.21 | $0.55 |
| 2026-01-31 | $40,318,425.29 | $3,310,820.28 | $0.56 |
| 2026-02-01 | $36,717,624.69 | $5,485,959.37 | $0.51 |
| 2026-02-02 | $36,107,625.41 | $3,545,418.40 | $0.50 |
| 2026-02-03 | $37,247,630.96 | $4,678,143.69 | $0.51 |
| 2026-02-04 | $36,136,843.33 | $4,113,391.28 | $0.50 |
| 2026-02-05 | $36,487,154.13 | $3,493,896.58 | $0.50 |
| 2026-02-06 | $30,684,692.56 | $5,180,717.22 | $0.42 |
| 2026-02-07 | $33,867,219.04 | $4,779,418.39 | $0.47 |
| 2026-02-08 | $33,301,621.05 | $3,150,188.52 | $0.46 |
| 2026-02-09 | $32,252,152.31 | $2,483,995.87 | $0.45 |
| 2026-02-10 | $32,152,964.78 | $2,389,018.89 | $0.44 |
| 2026-02-11 | $31,836,759.83 | $2,446,807.40 | $0.44 |
| 2026-02-12 | $31,240,810.96 | $2,975,845.95 | $0.43 |
| 2026-02-13 | $31,712,582.24 | $2,594,412.49 | $0.44 |
| 2026-02-14 | $32,582,957.26 | $2,167,888.33 | $0.45 |
| 2026-02-15 | $33,273,116.15 | $1,771,995.53 | $0.46 |
| 2026-02-16 | $32,718,916.26 | $2,613,952.16 | $0.45 |
| 2026-02-17 | $32,638,932.80 | $2,338,281.83 | $0.45 |
| 2026-02-18 | $32,187,346.27 | $1,903,669.34 | $0.44 |
| 2026-02-19 | $30,499,356.89 | $2,043,047.26 | $0.42 |
| 2026-02-20 | $30,497,118.76 | $2,316,954.21 | $0.42 |
| 2026-02-21 | $30,939,856.02 | $2,106,863.94 | $0.43 |
| 2026-02-22 | $30,502,057.91 | $1,436,967.81 | $0.42 |
| 2026-02-23 | $29,243,583.04 | $1,730,446.33 | $0.40 |
| 2026-02-24 | $28,281,805.17 | $2,278,549.94 | $0.39 |
| 2026-02-25 | $28,628,494.10 | $2,095,805.70 | $0.40 |
| 2026-02-26 | $29,436,089.91 | $2,441,455.34 | $0.41 |
| 2026-02-27 | $28,760,867.47 | $2,685,947.03 | $0.40 |
| 2026-02-28 | $27,845,796.40 | $2,532,404.89 | $0.38 |
| 2026-03-01 | $28,531,128.57 | $2,609,580.24 | $0.39 |
| 2026-03-02 | $27,591,315.39 | $2,215,211.28 | $0.38 |
| 2026-03-03 | $27,926,344.08 | $2,592,995.72 | $0.39 |
| 2026-03-04 | $26,019,674.37 | $6,148,335.66 | $0.36 |
| 2026-03-05 | $27,889,627.91 | $7,747,141.58 | $0.39 |
| 2026-03-06 | $27,128,172.32 | $6,730,592.50 | $0.37 |
| 2026-03-07 | $27,024,202.68 | $4,890,537.71 | $0.37 |
| 2026-03-08 | $26,741,288.73 | $2,955,537.34 | $0.37 |
| 2026-03-09 | $26,991,594.75 | $3,015,934.35 | $0.37 |
| 2026-03-10 | $27,263,502.58 | $2,697,425.85 | $0.38 |
| 2026-03-11 | $28,205,552.87 | $2,361,189.31 | $0.39 |
| 2026-03-12 | $28,679,516.29 | $3,511,926.20 | $0.40 |
| 2026-03-13 | $28,907,796.14 | $2,491,965.69 | $0.40 |
| 2026-03-14 | $29,485,310.95 | $2,707,385.99 | $0.41 |
| 2026-03-15 | $28,630,403.02 | $2,340,723.95 | $0.40 |
| 2026-03-16 | $29,347,223.74 | $2,372,947.09 | $0.41 |
| 2026-03-17 | $32,048,465.33 | $6,788,762.25 | $0.44 |
| 2026-03-18 | $33,550,773.17 | $13,199,431.28 | $0.46 |
| 2026-03-19 | $31,505,772.30 | $6,256,362.56 | $0.44 |
| 2026-03-20 | $30,188,292.95 | $3,148,023.84 | $0.42 |
| 2026-03-21 | $29,991,943.47 | $2,446,664.77 | $0.41 |
| 2026-03-22 | $28,598,865.51 | $2,067,145.14 | $0.39 |
| 2026-03-23 | $28,156,912.17 | $2,842,151.56 | $0.39 |
| 2026-03-24 | $30,410,505.65 | $3,639,925.28 | $0.42 |
| 2026-03-25 | $30,950,354.35 | $2,142,543.62 | $0.43 |
| 2026-03-26 | $30,582,926.45 | $2,158,048.54 | $0.42 |
| 2026-03-27 | $29,531,806.40 | $2,017,789.67 | $0.41 |
| 2026-03-28 | $28,406,798.29 | $2,313,430.50 | $0.39 |
| 2026-03-29 | $29,064,498.45 | $3,181,482.71 | $0.40 |
| 2026-03-30 | $28,014,798.67 | $2,635,169.21 | $0.39 |
| 2026-03-31 | $28,349,014.96 | $1,564,892.93 | $0.39 |
| 2026-04-01 | $30,410,568.05 | $5,388,509.80 | $0.42 |
| 2026-04-02 | $30,901,526.53 | $2,647,533.02 | $0.43 |
| 2026-04-03 | $31,276,586.70 | $3,894,669.18 | $0.43 |
| 2026-04-04 | $30,534,805.48 | $2,954,020.21 | $0.42 |
| 2026-04-05 | $30,009,691.57 | $1,816,770.85 | $0.41 |
| 2026-04-06 | $30,358,439.60 | $2,004,828.59 | $0.42 |
| 2026-04-07 | $30,499,908.51 | $1,623,447.90 | $0.42 |
| 2026-04-08 | $31,395,235.43 | $2,473,238.17 | $0.43 |
| 2026-04-09 | $30,769,497.64 | $2,117,615.87 | $0.42 |
| 2026-04-10 | $30,905,315.18 | $4,549,529.73 | $0.43 |
| 2026-04-11 | $31,261,744.78 | $2,933,742.54 | $0.43 |
| 2026-04-12 | $30,581,586.08 | $2,197,249.47 | $0.42 |
| 2026-04-13 | $29,486,831.34 | $2,374,581.35 | $0.41 |
| 2026-04-14 | $30,278,529.47 | $2,566,858.67 | $0.42 |
| 2026-04-15 | $29,595,943.64 | $2,732,560.95 | $0.41 |
| 2026-04-15 | $29,505,481.54 | $1,762,277.57 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
