JACK JACK #3537
$0.006027 0% (1d)
Market Overview
JACK current market price is $0.006027 with a 24 hour trading volume of $112. The total available supply of JACK is 100.00M JACK with a maximum supply of 100.00M JACK. It has secured Rank 3537 in the cryptocurrency market with a marketcap of $509.54K. The JACK price is 0% down in the last one hour.
The high price of the JACK is $0.006027 and low price is $0.006027 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JACK Rank
3537
JACK Price
$0.006027
Market Cap
$509.54K 0%
Fully Diluted Valuation
$602.71K
Trading Volume(24h)
$112
Circulating Supply
84.54M JACK
Total Supply
100.00M JACK
Max Supply
100.00M JACK
High(24h)
$0.006027
Low(24h)
$0.006027
All-time High
$0.107 94.34%
04 Apr 2025
All-time Low
$0.005645 6.76%
06 Feb 2026
Cryptocurrency JACK Calculator
Want to convert more cryptocurrencies?
JACK Price Chart
1h
0%
24h
0%
7d
1.57%
14d
19.68%
30d
27.02%
60d
11.22%
200d
38.19%
1y
84.11%
JACK Historical Data
Historical data of JACK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $57,448.13 | $0.10 |
| 2025-04-05 | $0.00 | $57,148.98 | $0.10 |
| 2025-04-06 | $0.00 | $39,712.89 | $0.09 |
| 2025-04-07 | $0.00 | $27,025.71 | $0.08 |
| 2025-04-08 | $0.00 | $27,226.10 | $0.07 |
| 2025-04-09 | $0.00 | $9,573.03 | $0.07 |
| 2025-04-10 | $0.00 | $55,351.09 | $0.10 |
| 2025-04-11 | $0.00 | $23,001.42 | $0.09 |
| 2025-04-12 | $0.00 | $14,253.72 | $0.08 |
| 2025-04-13 | $0.00 | $12,396.75 | $0.09 |
| 2025-04-14 | $0.00 | $9,959.61 | $0.08 |
| 2025-04-15 | $0.00 | $6,940.04 | $0.09 |
| 2025-04-16 | $0.00 | $15,290.33 | $0.08 |
| 2025-04-17 | $0.00 | $5,884.21 | $0.07 |
| 2025-04-18 | $0.00 | $5,972.37 | $0.07 |
| 2025-04-19 | $0.00 | $5,382.31 | $0.07 |
| 2025-04-20 | $0.00 | $2,400.07 | $0.07 |
| 2025-04-21 | $0.00 | $3,408.27 | $0.08 |
| 2025-04-22 | $0.00 | $19,097.89 | $0.08 |
| 2025-04-23 | $0.00 | $4,832.51 | $0.09 |
| 2025-04-24 | $0.00 | $9,337.68 | $0.09 |
| 2025-04-25 | $0.00 | $9,418.98 | $0.09 |
| 2025-04-26 | $0.00 | $4,519.08 | $0.09 |
| 2025-04-27 | $0.00 | $2,103.25 | $0.09 |
| 2025-04-28 | $0.00 | $1,773.46 | $0.08 |
| 2025-04-29 | $0.00 | $21,519.34 | $0.09 |
| 2025-04-30 | $0.00 | $3,229.85 | $0.09 |
| 2025-05-01 | $0.00 | $2,326.40 | $0.08 |
| 2025-05-02 | $0.00 | $6,680.43 | $0.09 |
| 2025-05-03 | $0.00 | $8,584.24 | $0.08 |
| 2025-05-04 | $0.00 | $816.18 | $0.08 |
| 2025-05-05 | $0.00 | $1,140.87 | $0.07 |
| 2025-05-06 | $0.00 | $1,532.99 | $0.07 |
| 2025-05-07 | $0.00 | $5,617.54 | $0.07 |
| 2025-05-08 | $0.00 | $2,720.40 | $0.07 |
| 2025-05-09 | $0.00 | $2,587.06 | $0.07 |
| 2025-05-10 | $0.00 | $3,520.77 | $0.08 |
| 2025-05-11 | $0.00 | $2,300.00 | $0.08 |
| 2025-05-12 | $0.00 | $12,109.50 | $0.07 |
| 2025-05-13 | $0.00 | $5,184.52 | $0.07 |
| 2025-05-14 | $0.00 | $1,573.61 | $0.07 |
| 2025-05-15 | $0.00 | $6,540.90 | $0.07 |
| 2025-05-16 | $0.00 | $6,343.09 | $0.06 |
| 2025-05-17 | $0.00 | $4,418.82 | $0.06 |
| 2025-05-18 | $0.00 | $7,284.21 | $0.06 |
| 2025-05-19 | $0.00 | $1,198.20 | $0.06 |
| 2025-05-20 | $0.00 | $587.82 | $0.06 |
| 2025-05-21 | $0.00 | $188.99 | $0.06 |
| 2025-05-22 | $0.00 | $316.37 | $0.06 |
| 2025-05-23 | $0.00 | $5,280.63 | $0.06 |
| 2025-05-24 | $0.00 | $780.18 | $0.05 |
| 2025-05-25 | $0.00 | $2,904.24 | $0.06 |
| 2025-05-26 | $0.00 | $3,990.80 | $0.05 |
| 2025-05-27 | $0.00 | $4,309.66 | $0.05 |
| 2025-05-28 | $0.00 | $8,777.80 | $0.05 |
| 2025-05-29 | $0.00 | $2,015.70 | $0.05 |
| 2025-05-30 | $0.00 | $1,485.21 | $0.05 |
| 2025-05-31 | $0.00 | $13,468.73 | $0.05 |
| 2025-06-01 | $0.00 | $5,177.48 | $0.05 |
| 2025-06-02 | $0.00 | $5,565.11 | $0.05 |
| 2025-06-03 | $0.00 | $3,551.14 | $0.05 |
| 2025-06-04 | $0.00 | $2,055.49 | $0.05 |
| 2025-06-05 | $0.00 | $2,761.16 | $0.05 |
| 2025-06-06 | $0.00 | $5,181.62 | $0.04 |
| 2025-06-07 | $0.00 | $1,908.38 | $0.05 |
| 2025-06-08 | $0.00 | $4,931.29 | $0.05 |
| 2025-06-09 | $0.00 | $5,566.28 | $0.05 |
| 2025-06-10 | $0.00 | $2,368.50 | $0.05 |
| 2025-06-11 | $0.00 | $3,941.79 | $0.05 |
| 2025-06-12 | $0.00 | $7,660.19 | $0.05 |
| 2025-06-13 | $0.00 | $26,303.96 | $0.04 |
| 2025-06-14 | $0.00 | $3,314.22 | $0.04 |
| 2025-06-15 | $0.00 | $3,401.48 | $0.04 |
| 2025-06-16 | $0.00 | $3,032.95 | $0.04 |
| 2025-06-17 | $0.00 | $3,834.09 | $0.04 |
| 2025-06-18 | $0.00 | $3,317.13 | $0.04 |
| 2025-06-19 | $0.00 | $8,882.32 | $0.04 |
| 2025-06-20 | $0.00 | $2,989.78 | $0.04 |
| 2025-06-21 | $0.00 | $6,328.14 | $0.03 |
| 2025-06-22 | $0.00 | $1,821.55 | $0.03 |
| 2025-06-23 | $0.00 | $1,326.53 | $0.03 |
| 2025-06-24 | $0.00 | $3,930.04 | $0.03 |
| 2025-06-25 | $0.00 | $5,072.52 | $0.03 |
| 2025-06-26 | $0.00 | $6,236.76 | $0.03 |
| 2025-06-27 | $0.00 | $348.17 | $0.03 |
| 2025-06-28 | $0.00 | $418.76 | $0.03 |
| 2025-06-29 | $0.00 | $181.83 | $0.03 |
| 2025-06-30 | $0.00 | $1,855.52 | $0.03 |
| 2025-07-01 | $0.00 | $159.56 | $0.03 |
| 2025-07-02 | $0.00 | $1,467.34 | $0.03 |
| 2025-07-03 | $0.00 | $112.23 | $0.03 |
| 2025-07-04 | $0.00 | $1,509.79 | $0.03 |
| 2025-07-05 | $0.00 | $859.34 | $0.03 |
| 2025-07-06 | $0.00 | $21.55 | $0.03 |
| 2025-07-07 | $0.00 | $1,069.46 | $0.03 |
| 2025-07-08 | $0.00 | $595.39 | $0.03 |
| 2025-07-09 | $0.00 | $192.37 | $0.03 |
| 2025-07-10 | $0.00 | $7,990.53 | $0.03 |
| 2025-07-11 | $0.00 | $5,132.91 | $0.03 |
| 2025-07-12 | $0.00 | $6,924.44 | $0.03 |
| 2025-07-13 | $0.00 | $1,140.53 | $0.03 |
| 2025-07-14 | $0.00 | $1,324.01 | $0.03 |
| 2025-07-15 | $0.00 | $905.22 | $0.03 |
| 2025-07-16 | $0.00 | $1,189.08 | $0.03 |
| 2025-07-17 | $0.00 | $1,725.83 | $0.04 |
| 2025-07-18 | $0.00 | $3,875.47 | $0.04 |
| 2025-07-19 | $0.00 | $12,296.70 | $0.03 |
| 2025-07-20 | $0.00 | $14,176.63 | $0.03 |
| 2025-07-21 | $0.00 | $1,802.40 | $0.03 |
| 2025-07-22 | $0.00 | $2,130.21 | $0.03 |
| 2025-07-23 | $0.00 | $2,479.36 | $0.03 |
| 2025-07-24 | $0.00 | $1,593.99 | $0.03 |
| 2025-07-25 | $0.00 | $3,631.00 | $0.03 |
| 2025-07-26 | $0.00 | $681.95 | $0.03 |
| 2025-07-27 | $0.00 | $329.69 | $0.03 |
| 2025-07-28 | $0.00 | $3,772.30 | $0.03 |
| 2025-07-29 | $0.00 | $1,642.26 | $0.03 |
| 2025-07-30 | $0.00 | $10,525.51 | $0.03 |
| 2025-07-31 | $0.00 | $2,572.30 | $0.03 |
| 2025-08-01 | $0.00 | $6,695.09 | $0.03 |
| 2025-08-02 | $0.00 | $5,203.45 | $0.02 |
| 2025-08-03 | $0.00 | $4,630.24 | $0.02 |
| 2025-08-04 | $0.00 | $849.70 | $0.02 |
| 2025-08-05 | $0.00 | $2,754.79 | $0.02 |
| 2025-08-06 | $0.00 | $1,684.42 | $0.02 |
| 2025-08-07 | $0.00 | $1,497.04 | $0.02 |
| 2025-08-08 | $0.00 | $1,104.83 | $0.02 |
| 2025-08-09 | $0.00 | $508.52 | $0.02 |
| 2025-08-10 | $0.00 | $1,547.38 | $0.03 |
| 2025-08-11 | $0.00 | $8,053.48 | $0.03 |
| 2025-08-12 | $0.00 | $1,862.27 | $0.02 |
| 2025-08-13 | $0.00 | $737.58 | $0.03 |
| 2025-08-14 | $0.00 | $1,737.97 | $0.03 |
| 2025-08-15 | $0.00 | $4,556.48 | $0.03 |
| 2025-08-16 | $0.00 | $929.50 | $0.02 |
| 2025-08-17 | $0.00 | $1,186.66 | $0.03 |
| 2025-08-18 | $0.00 | $2,505.98 | $0.03 |
| 2025-08-19 | $0.00 | $1,438.88 | $0.03 |
| 2025-08-20 | $0.00 | $1,303.67 | $0.02 |
| 2025-08-21 | $0.00 | $1,860.82 | $0.03 |
| 2025-08-22 | $0.00 | $759.41 | $0.02 |
| 2025-08-23 | $0.00 | $1,629.07 | $0.03 |
| 2025-08-24 | $0.00 | $3,737.78 | $0.03 |
| 2025-08-25 | $0.00 | $11,569.03 | $0.02 |
| 2025-08-26 | $0.00 | $889.82 | $0.02 |
| 2025-08-27 | $0.00 | $1,967.56 | $0.02 |
| 2025-08-28 | $0.00 | $785.83 | $0.02 |
| 2025-08-29 | $0.00 | $1,374.67 | $0.02 |
| 2025-08-30 | $0.00 | $107.88 | $0.02 |
| 2025-08-31 | $0.00 | $1,363.27 | $0.02 |
| 2025-09-01 | $0.00 | $1,393.54 | $0.02 |
| 2025-09-02 | $0.00 | $361.02 | $0.02 |
| 2025-09-03 | $0.00 | $419.11 | $0.02 |
| 2025-09-04 | $0.00 | $671.38 | $0.02 |
| 2025-09-05 | $0.00 | $351.58 | $0.02 |
| 2025-09-06 | $0.00 | $4,806.96 | $0.02 |
| 2025-09-07 | $0.00 | $170.06 | $0.02 |
| 2025-09-08 | $0.00 | $1,415.95 | $0.02 |
| 2025-09-09 | $0.00 | $240.18 | $0.02 |
| 2025-09-10 | $0.00 | $496.07 | $0.02 |
| 2025-09-11 | $0.00 | $4,181.98 | $0.02 |
| 2025-09-12 | $0.00 | $957.77 | $0.02 |
| 2025-09-13 | $0.00 | $967.68 | $0.02 |
| 2025-09-14 | $0.00 | $2,440.81 | $0.02 |
| 2025-09-15 | $0.00 | $630.07 | $0.02 |
| 2025-09-16 | $0.00 | $962.77 | $0.02 |
| 2025-09-17 | $0.00 | $1,257.71 | $0.02 |
| 2025-09-18 | $0.00 | $2,033.17 | $0.03 |
| 2025-09-19 | $0.00 | $3,008.30 | $0.03 |
| 2025-09-20 | $0.00 | $851.05 | $0.03 |
| 2025-09-21 | $0.00 | $2,458.27 | $0.03 |
| 2025-09-22 | $0.00 | $825.92 | $0.03 |
| 2025-09-23 | $0.00 | $8,167.00 | $0.02 |
| 2025-09-24 | $0.00 | $5,737.35 | $0.03 |
| 2025-09-25 | $0.00 | $1,698.45 | $0.02 |
| 2025-09-26 | $0.00 | $2,112.76 | $0.02 |
| 2025-09-27 | $0.00 | $2,985.39 | $0.02 |
| 2025-09-28 | $0.00 | $1,083.95 | $0.02 |
| 2025-09-29 | $0.00 | $2,282.25 | $0.02 |
| 2025-09-30 | $0.00 | $1,148.93 | $0.02 |
| 2025-10-01 | $0.00 | $1,758.05 | $0.02 |
| 2025-10-02 | $0.00 | $1,189.62 | $0.02 |
| 2025-10-03 | $0.00 | $1,407.05 | $0.02 |
| 2025-10-04 | $0.00 | $603.72 | $0.02 |
| 2025-10-05 | $0.00 | $221.78 | $0.02 |
| 2025-10-06 | $0.00 | $1,057.54 | $0.02 |
| 2025-10-07 | $0.00 | $2,701.32 | $0.02 |
| 2025-10-08 | $0.00 | $6,572.89 | $0.02 |
| 2025-10-09 | $0.00 | $2,055.87 | $0.02 |
| 2025-10-10 | $0.00 | $2,368.80 | $0.02 |
| 2025-10-11 | $0.00 | $5,297.32 | $0.01 |
| 2025-10-12 | $0.00 | $8,498.26 | $0.01 |
| 2025-10-13 | $0.00 | $1,586.11 | $0.02 |
| 2025-10-14 | $0.00 | $408.24 | $0.02 |
| 2025-10-15 | $0.00 | $2,471.35 | $0.02 |
| 2025-10-16 | $0.00 | $556.81 | $0.02 |
| 2025-10-17 | $0.00 | $538.52 | $0.01 |
| 2025-10-18 | $0.00 | $235.92 | $0.01 |
| 2025-10-19 | $0.00 | $33.03 | $0.01 |
| 2025-10-20 | $0.00 | $801.08 | $0.01 |
| 2025-10-21 | $0.00 | $167.06 | $0.01 |
| 2025-10-22 | $0.00 | $641.66 | $0.01 |
| 2025-10-23 | $0.00 | $54.25 | $0.01 |
| 2025-10-24 | $0.00 | $156.86 | $0.01 |
| 2025-10-25 | $0.00 | $155.04 | $0.01 |
| 2025-10-26 | $0.00 | $2,081.74 | $0.01 |
| 2025-10-27 | $0.00 | $175.47 | $0.01 |
| 2025-10-28 | $0.00 | $11,088.38 | $0.01 |
| 2025-10-29 | $0.00 | $42.13 | $0.01 |
| 2025-10-30 | $0.00 | $20.87 | $0.01 |
| 2025-10-31 | $0.00 | $264.57 | $0.01 |
| 2025-11-01 | $1,087,006.88 | $37.75 | $0.01 |
| 2025-11-02 | $1,111,754.54 | $37.63 | $0.01 |
| 2025-11-03 | $1,146,611.96 | $883.99 | $0.01 |
| 2025-11-04 | $1,054,700.26 | $2,789.31 | $0.01 |
| 2025-11-05 | $1,068,646.13 | $1,600.35 | $0.01 |
| 2025-11-06 | $1,109,526.00 | $238.49 | $0.01 |
| 2025-11-07 | $1,065,349.04 | $1,637.96 | $0.01 |
| 2025-11-08 | $1,175,259.73 | $146.16 | $0.01 |
| 2025-11-09 | $1,157,269.84 | $260.03 | $0.01 |
| 2025-11-10 | $1,156,569.24 | $461.47 | $0.01 |
| 2025-11-11 | $1,202,676.60 | $382.08 | $0.01 |
| 2025-11-12 | $1,123,585.43 | $218.90 | $0.01 |
| 2025-11-13 | $1,112,039.45 | $46.91 | $0.01 |
| 2025-11-14 | $1,063,132.28 | $719.48 | $0.01 |
| 2025-11-15 | $931,503.41 | $5,447.08 | $0.01 |
| 2025-11-16 | $943,054.87 | $139.50 | $0.01 |
| 2025-11-17 | $932,194.23 | $2,065.72 | $0.01 |
| 2025-11-18 | $873,449.59 | $31.06 | $0.01 |
| 2025-11-19 | $893,358.79 | $515.82 | $0.01 |
| 2025-11-20 | $873,928.28 | $474.86 | $0.01 |
| 2025-11-21 | $842,650.29 | $336.50 | $0.01 |
| 2025-11-22 | $815,272.86 | $17.61 | $0.01 |
| 2025-11-23 | $808,812.93 | $61.30 | $0.01 |
| 2025-11-24 | $816,791.63 | $99.24 | $0.01 |
| 2025-11-25 | $853,520.19 | $78.12 | $0.01 |
| 2025-11-26 | $821,116.25 | $1,199.62 | $0.01 |
| 2025-11-27 | $873,016.86 | $163.05 | $0.01 |
| 2025-11-28 | $876,350.72 | $72.82 | $0.01 |
| 2025-11-29 | $870,194.35 | $108.86 | $0.01 |
| 2025-11-30 | $843,190.52 | $196.63 | $0.01 |
| 2025-12-01 | $808,145.62 | $1,102.01 | $0.01 |
| 2025-12-02 | $755,386.10 | $211.98 | $0.01 |
| 2025-12-03 | $796,679.92 | $167.74 | $0.01 |
| 2025-12-04 | $869,300.61 | $203.31 | $0.01 |
| 2025-12-05 | $833,287.25 | $131.28 | $0.01 |
| 2025-12-06 | $764,030.72 | $135.01 | $0.01 |
| 2025-12-07 | $778,133.43 | $66.39 | $0.01 |
| 2025-12-08 | $775,268.58 | $18.63 | $0.01 |
| 2025-12-09 | $771,452.87 | $539.54 | $0.01 |
| 2025-12-10 | $882,502.60 | $1,568.83 | $0.01 |
| 2025-12-11 | $852,367.06 | $25.13 | $0.01 |
| 2025-12-12 | $807,706.55 | $64.05 | $0.01 |
| 2025-12-13 | $785,830.07 | $22.56 | $0.01 |
| 2025-12-14 | $803,386.77 | $180.11 | $0.01 |
| 2025-12-15 | $762,486.91 | $80.39 | $0.01 |
| 2025-12-16 | $723,171.36 | $234.77 | $0.01 |
| 2025-12-17 | $725,400.79 | $10.29 | $0.01 |
| 2025-12-18 | $702,600.12 | $325.13 | $0.01 |
| 2025-12-19 | $677,750.97 | $118.11 | $0.01 |
| 2025-12-20 | $726,234.16 | $300.94 | $0.01 |
| 2025-12-21 | $720,763.36 | $78.09 | $0.01 |
| 2025-12-22 | $722,701.66 | $262.85 | $0.01 |
| 2025-12-23 | $736,639.62 | $112.78 | $0.01 |
| 2025-12-24 | $722,731.21 | $29.05 | $0.01 |
| 2025-12-25 | $720,392.91 | $43.83 | $0.01 |
| 2025-12-26 | $719,035.50 | $106.77 | $0.01 |
| 2025-12-27 | $732,182.24 | $95.55 | $0.01 |
| 2025-12-28 | $747,298.08 | $314.22 | $0.01 |
| 2025-12-29 | $740,938.72 | $7.79 | $0.01 |
| 2025-12-30 | $723,844.65 | $22.34 | $0.01 |
| 2025-12-31 | $717,094.39 | $539.98 | $0.01 |
| 2026-01-01 | $697,449.84 | $38.95 | $0.01 |
| 2026-01-02 | $771,956.00 | $122.62 | $0.01 |
| 2026-01-03 | $786,136.22 | $268.45 | $0.01 |
| 2026-01-04 | $790,399.40 | $392.16 | $0.01 |
| 2026-01-05 | $794,202.08 | $159.13 | $0.01 |
| 2026-01-06 | $801,135.66 | $295.44 | $0.01 |
| 2026-01-07 | $803,236.20 | $241.34 | $0.01 |
| 2026-01-08 | $770,710.14 | $30.96 | $0.01 |
| 2026-01-09 | $772,490.70 | $505.36 | $0.01 |
| 2026-01-10 | $759,770.48 | $10.41 | $0.01 |
| 2026-01-11 | $759,051.82 | $182.65 | $0.01 |
| 2026-01-12 | $753,719.10 | $79.49 | $0.01 |
| 2026-01-13 | $733,707.00 | $322.83 | $0.01 |
| 2026-01-14 | $800,816.29 | $194.05 | $0.01 |
| 2026-01-15 | $799,129.25 | $11.09 | $0.01 |
| 2026-01-16 | $745,845.18 | $170.89 | $0.01 |
| 2026-01-17 | $738,584.97 | $261.46 | $0.01 |
| 2026-01-18 | $744,768.44 | $13.08 | $0.01 |
| 2026-01-19 | $820,610.22 | $2,930.50 | $0.01 |
| 2026-01-20 | $799,182.86 | $33.07 | $0.01 |
| 2026-01-21 | $743,081.89 | $1,160.76 | $0.01 |
| 2026-01-22 | $768,993.75 | $497.60 | $0.01 |
| 2026-01-23 | $752,130.72 | $261.27 | $0.01 |
| 2026-01-24 | $767,361.98 | $515.24 | $0.01 |
| 2026-01-25 | $761,612.63 | $38.10 | $0.01 |
| 2026-01-26 | $726,362.66 | $13.68 | $0.01 |
| 2026-01-27 | $732,003.60 | $118.78 | $0.01 |
| 2026-01-28 | $759,012.55 | $14.48 | $0.01 |
| 2026-01-29 | $758,827.05 | $7.86 | $0.01 |
| 2026-01-30 | $686,728.64 | $185.90 | $0.01 |
| 2026-01-31 | $678,006.76 | $52.42 | $0.01 |
| 2026-02-01 | $626,681.82 | $26.84 | $0.01 |
| 2026-02-02 | $619,155.01 | $32.98 | $0.01 |
| 2026-02-03 | $635,493.19 | $2.16 | $0.01 |
| 2026-02-04 | $618,505.01 | $2.11 | $0.01 |
| 2026-02-05 | $599,203.41 | $166.67 | $0.01 |
| 2026-02-06 | $511,435.11 | $47.81 | $0.01 |
| 2026-02-07 | $572,356.95 | $177.65 | $0.01 |
| 2026-02-08 | $570,530.40 | $58.30 | $0.01 |
| 2026-02-09 | $564,322.95 | $38.52 | $0.01 |
| 2026-02-10 | $619,083.89 | $1,533.37 | $0.01 |
| 2026-02-11 | $599,851.38 | $153.69 | $0.01 |
| 2026-02-12 | $585,627.00 | $2,127.53 | $0.01 |
| 2026-02-13 | $593,174.94 | $242.69 | $0.01 |
| 2026-02-14 | $602,141.11 | $324.15 | $0.01 |
| 2026-02-15 | $629,686.54 | $211.26 | $0.01 |
| 2026-02-16 | $612,010.12 | $23.19 | $0.01 |
| 2026-02-17 | $608,365.78 | $289.60 | $0.01 |
| 2026-02-18 | $597,847.95 | $74.43 | $0.01 |
| 2026-02-19 | $581,701.99 | $51.51 | $0.01 |
| 2026-02-20 | $579,301.12 | $45.47 | $0.01 |
| 2026-02-21 | $593,649.76 | $37.04 | $0.01 |
| 2026-02-22 | $594,790.99 | $10.53 | $0.01 |
| 2026-02-23 | $569,383.28 | $476.95 | $0.01 |
| 2026-02-24 | $585,427.92 | $34,866.85 | $0.01 |
| 2026-02-25 | $552,899.51 | $699.65 | $0.01 |
| 2026-02-26 | $648,052.44 | $401.92 | $0.01 |
| 2026-02-27 | $629,953.13 | $262.19 | $0.01 |
| 2026-02-28 | $605,814.34 | $26.59 | $0.01 |
| 2026-03-01 | $662,604.91 | $1,295.90 | $0.01 |
| 2026-03-02 | $655,871.75 | $70.82 | $0.01 |
| 2026-03-03 | $636,004.65 | $722.78 | $0.01 |
| 2026-03-04 | $631,649.34 | $146.81 | $0.01 |
| 2026-03-05 | $641,349.51 | $391.68 | $0.01 |
| 2026-03-06 | $627,804.23 | $75.99 | $0.01 |
| 2026-03-07 | $616,438.36 | $120.93 | $0.01 |
| 2026-03-07 | $617,563.48 | $121.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
