JACK JACK #3647
$0.005634 6.48% (1d)
Market Overview
JACK current market price is $0.005634 with a 24 hour trading volume of $92. The total available supply of JACK is 99.99M JACK with a maximum supply of 100.00M JACK. It has secured Rank 3647 in the cryptocurrency market with a marketcap of $468.23K. The JACK price is 0% down in the last one hour.
The high price of the JACK is $0.005677 and low price is $0.005274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JACK Rank
3647
JACK Price
$0.005634
Market Cap
$468.23K 6.48%
Fully Diluted Valuation
$563.30K
Trading Volume(24h)
$92
Circulating Supply
84.54M JACK
Total Supply
99.99M JACK
Max Supply
100.00M JACK
High(24h)
$0.005677
Low(24h)
$0.005274
All-time High
$0.107 94.71%
04 Apr 2025
All-time Low
$0.003964 42.13%
19 Jun 2026
Cryptocurrency JACK Calculator
Want to convert more cryptocurrencies?
JACK Price Chart
1h
0%
24h
6.48%
7d
0%
14d
0%
30d
0%
60d
0%
200d
26.19%
1y
80.78%
JACK Historical Data
Historical data of JACK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $1,324.01 | $0.03 |
| 2025-07-15 | $0.00 | $905.22 | $0.03 |
| 2025-07-16 | $0.00 | $1,189.08 | $0.03 |
| 2025-07-17 | $0.00 | $1,725.83 | $0.04 |
| 2025-07-18 | $0.00 | $3,875.47 | $0.04 |
| 2025-07-19 | $0.00 | $12,296.70 | $0.03 |
| 2025-07-20 | $0.00 | $14,176.63 | $0.03 |
| 2025-07-21 | $0.00 | $1,802.40 | $0.03 |
| 2025-07-22 | $0.00 | $2,130.21 | $0.03 |
| 2025-07-23 | $0.00 | $2,479.36 | $0.03 |
| 2025-07-24 | $0.00 | $1,593.99 | $0.03 |
| 2025-07-25 | $0.00 | $3,631.00 | $0.03 |
| 2025-07-26 | $0.00 | $681.95 | $0.03 |
| 2025-07-27 | $0.00 | $329.69 | $0.03 |
| 2025-07-28 | $0.00 | $3,772.30 | $0.03 |
| 2025-07-29 | $0.00 | $1,642.26 | $0.03 |
| 2025-07-30 | $0.00 | $10,525.51 | $0.03 |
| 2025-07-31 | $0.00 | $2,572.30 | $0.03 |
| 2025-08-01 | $0.00 | $6,695.09 | $0.03 |
| 2025-08-02 | $0.00 | $5,203.45 | $0.02 |
| 2025-08-03 | $0.00 | $4,630.24 | $0.02 |
| 2025-08-04 | $0.00 | $849.70 | $0.02 |
| 2025-08-05 | $0.00 | $2,754.79 | $0.02 |
| 2025-08-06 | $0.00 | $1,684.42 | $0.02 |
| 2025-08-07 | $0.00 | $1,497.04 | $0.02 |
| 2025-08-08 | $0.00 | $1,104.83 | $0.02 |
| 2025-08-09 | $0.00 | $508.52 | $0.02 |
| 2025-08-10 | $0.00 | $1,547.38 | $0.03 |
| 2025-08-11 | $0.00 | $8,053.48 | $0.03 |
| 2025-08-12 | $0.00 | $1,862.27 | $0.02 |
| 2025-08-13 | $0.00 | $737.58 | $0.03 |
| 2025-08-14 | $0.00 | $1,737.97 | $0.03 |
| 2025-08-15 | $0.00 | $4,556.48 | $0.03 |
| 2025-08-16 | $0.00 | $929.50 | $0.02 |
| 2025-08-17 | $0.00 | $1,186.66 | $0.03 |
| 2025-08-18 | $0.00 | $2,505.98 | $0.03 |
| 2025-08-19 | $0.00 | $1,438.88 | $0.03 |
| 2025-08-20 | $0.00 | $1,303.67 | $0.02 |
| 2025-08-21 | $0.00 | $1,860.82 | $0.03 |
| 2025-08-22 | $0.00 | $759.41 | $0.02 |
| 2025-08-23 | $0.00 | $1,629.07 | $0.03 |
| 2025-08-24 | $0.00 | $3,737.78 | $0.03 |
| 2025-08-25 | $0.00 | $11,569.03 | $0.02 |
| 2025-08-26 | $0.00 | $889.82 | $0.02 |
| 2025-08-27 | $0.00 | $1,967.56 | $0.02 |
| 2025-08-28 | $0.00 | $785.83 | $0.02 |
| 2025-08-29 | $0.00 | $1,374.67 | $0.02 |
| 2025-08-30 | $0.00 | $107.88 | $0.02 |
| 2025-08-31 | $0.00 | $1,363.27 | $0.02 |
| 2025-09-01 | $0.00 | $1,393.54 | $0.02 |
| 2025-09-02 | $0.00 | $361.02 | $0.02 |
| 2025-09-03 | $0.00 | $419.11 | $0.02 |
| 2025-09-04 | $0.00 | $671.38 | $0.02 |
| 2025-09-05 | $0.00 | $351.58 | $0.02 |
| 2025-09-06 | $0.00 | $4,806.96 | $0.02 |
| 2025-09-07 | $0.00 | $170.06 | $0.02 |
| 2025-09-08 | $0.00 | $1,415.95 | $0.02 |
| 2025-09-09 | $0.00 | $240.18 | $0.02 |
| 2025-09-10 | $0.00 | $496.07 | $0.02 |
| 2025-09-11 | $0.00 | $4,181.98 | $0.02 |
| 2025-09-12 | $0.00 | $957.77 | $0.02 |
| 2025-09-13 | $0.00 | $967.68 | $0.02 |
| 2025-09-14 | $0.00 | $2,440.81 | $0.02 |
| 2025-09-15 | $0.00 | $630.07 | $0.02 |
| 2025-09-16 | $0.00 | $962.77 | $0.02 |
| 2025-09-17 | $0.00 | $1,257.71 | $0.02 |
| 2025-09-18 | $0.00 | $2,033.17 | $0.03 |
| 2025-09-19 | $0.00 | $3,008.30 | $0.03 |
| 2025-09-20 | $0.00 | $851.05 | $0.03 |
| 2025-09-21 | $0.00 | $2,458.27 | $0.03 |
| 2025-09-22 | $0.00 | $825.92 | $0.03 |
| 2025-09-23 | $0.00 | $8,167.00 | $0.02 |
| 2025-09-24 | $0.00 | $5,737.35 | $0.03 |
| 2025-09-25 | $0.00 | $1,698.45 | $0.02 |
| 2025-09-26 | $0.00 | $2,112.76 | $0.02 |
| 2025-09-27 | $0.00 | $2,985.39 | $0.02 |
| 2025-09-28 | $0.00 | $1,083.95 | $0.02 |
| 2025-09-29 | $0.00 | $2,282.25 | $0.02 |
| 2025-09-30 | $0.00 | $1,148.93 | $0.02 |
| 2025-10-01 | $0.00 | $1,758.05 | $0.02 |
| 2025-10-02 | $0.00 | $1,189.62 | $0.02 |
| 2025-10-03 | $0.00 | $1,407.05 | $0.02 |
| 2025-10-04 | $0.00 | $603.72 | $0.02 |
| 2025-10-05 | $0.00 | $221.78 | $0.02 |
| 2025-10-06 | $0.00 | $1,057.54 | $0.02 |
| 2025-10-07 | $0.00 | $2,701.32 | $0.02 |
| 2025-10-08 | $0.00 | $6,572.89 | $0.02 |
| 2025-10-09 | $0.00 | $2,055.87 | $0.02 |
| 2025-10-10 | $0.00 | $2,368.80 | $0.02 |
| 2025-10-11 | $0.00 | $5,297.32 | $0.01 |
| 2025-10-12 | $0.00 | $8,498.26 | $0.01 |
| 2025-10-13 | $0.00 | $1,586.11 | $0.02 |
| 2025-10-14 | $0.00 | $408.24 | $0.02 |
| 2025-10-15 | $0.00 | $2,471.35 | $0.02 |
| 2025-10-16 | $0.00 | $556.81 | $0.02 |
| 2025-10-17 | $0.00 | $538.52 | $0.01 |
| 2025-10-18 | $0.00 | $235.92 | $0.01 |
| 2025-10-19 | $0.00 | $33.03 | $0.01 |
| 2025-10-20 | $0.00 | $801.08 | $0.01 |
| 2025-10-21 | $0.00 | $167.06 | $0.01 |
| 2025-10-22 | $0.00 | $641.66 | $0.01 |
| 2025-10-23 | $0.00 | $54.25 | $0.01 |
| 2025-10-24 | $0.00 | $156.86 | $0.01 |
| 2025-10-25 | $0.00 | $155.04 | $0.01 |
| 2025-10-26 | $0.00 | $2,081.74 | $0.01 |
| 2025-10-27 | $0.00 | $175.47 | $0.01 |
| 2025-10-28 | $0.00 | $11,088.38 | $0.01 |
| 2025-10-29 | $0.00 | $42.13 | $0.01 |
| 2025-10-30 | $0.00 | $20.87 | $0.01 |
| 2025-10-31 | $0.00 | $264.57 | $0.01 |
| 2025-11-01 | $1,087,006.88 | $37.75 | $0.01 |
| 2025-11-02 | $1,111,754.54 | $37.63 | $0.01 |
| 2025-11-03 | $1,146,611.96 | $883.99 | $0.01 |
| 2025-11-04 | $1,054,700.26 | $2,789.31 | $0.01 |
| 2025-11-05 | $1,068,646.13 | $1,600.35 | $0.01 |
| 2025-11-06 | $1,109,526.00 | $238.49 | $0.01 |
| 2025-11-07 | $1,065,349.04 | $1,637.96 | $0.01 |
| 2025-11-08 | $1,175,259.73 | $146.16 | $0.01 |
| 2025-11-09 | $1,157,269.84 | $260.03 | $0.01 |
| 2025-11-10 | $1,156,569.24 | $461.47 | $0.01 |
| 2025-11-11 | $1,202,676.60 | $382.08 | $0.01 |
| 2025-11-12 | $1,123,585.43 | $218.90 | $0.01 |
| 2025-11-13 | $1,112,039.45 | $46.91 | $0.01 |
| 2025-11-14 | $1,063,132.28 | $719.48 | $0.01 |
| 2025-11-15 | $931,503.41 | $5,447.08 | $0.01 |
| 2025-11-16 | $943,054.87 | $139.50 | $0.01 |
| 2025-11-17 | $932,194.23 | $2,065.72 | $0.01 |
| 2025-11-18 | $873,449.59 | $31.06 | $0.01 |
| 2025-11-19 | $893,358.79 | $515.82 | $0.01 |
| 2025-11-20 | $873,928.28 | $474.86 | $0.01 |
| 2025-11-21 | $842,650.29 | $336.50 | $0.01 |
| 2025-11-22 | $815,272.86 | $17.61 | $0.01 |
| 2025-11-23 | $808,812.93 | $61.30 | $0.01 |
| 2025-11-24 | $816,791.63 | $99.24 | $0.01 |
| 2025-11-25 | $853,520.19 | $78.12 | $0.01 |
| 2025-11-26 | $821,116.25 | $1,199.62 | $0.01 |
| 2025-11-27 | $873,016.86 | $163.05 | $0.01 |
| 2025-11-28 | $876,350.72 | $72.82 | $0.01 |
| 2025-11-29 | $870,194.35 | $108.86 | $0.01 |
| 2025-11-30 | $843,190.52 | $196.63 | $0.01 |
| 2025-12-01 | $808,145.62 | $1,102.01 | $0.01 |
| 2025-12-02 | $755,386.10 | $211.98 | $0.01 |
| 2025-12-03 | $796,679.92 | $167.74 | $0.01 |
| 2025-12-04 | $869,300.61 | $203.31 | $0.01 |
| 2025-12-05 | $833,287.25 | $131.28 | $0.01 |
| 2025-12-06 | $764,030.72 | $135.01 | $0.01 |
| 2025-12-07 | $778,133.43 | $66.39 | $0.01 |
| 2025-12-08 | $775,268.58 | $18.63 | $0.01 |
| 2025-12-09 | $771,452.87 | $539.54 | $0.01 |
| 2025-12-10 | $882,502.60 | $1,568.83 | $0.01 |
| 2025-12-11 | $852,367.06 | $25.13 | $0.01 |
| 2025-12-12 | $807,706.55 | $64.05 | $0.01 |
| 2025-12-13 | $785,830.07 | $22.56 | $0.01 |
| 2025-12-14 | $803,386.77 | $180.11 | $0.01 |
| 2025-12-15 | $762,486.91 | $80.39 | $0.01 |
| 2025-12-16 | $723,171.36 | $234.77 | $0.01 |
| 2025-12-17 | $725,400.79 | $10.29 | $0.01 |
| 2025-12-18 | $702,600.12 | $325.13 | $0.01 |
| 2025-12-19 | $677,750.97 | $118.11 | $0.01 |
| 2025-12-20 | $726,234.16 | $300.94 | $0.01 |
| 2025-12-21 | $720,763.36 | $78.09 | $0.01 |
| 2025-12-22 | $722,701.66 | $262.85 | $0.01 |
| 2025-12-23 | $736,639.62 | $112.78 | $0.01 |
| 2025-12-24 | $722,731.21 | $29.05 | $0.01 |
| 2025-12-25 | $720,392.91 | $43.83 | $0.01 |
| 2025-12-26 | $719,035.50 | $106.77 | $0.01 |
| 2025-12-27 | $732,182.24 | $95.55 | $0.01 |
| 2025-12-28 | $747,298.08 | $314.22 | $0.01 |
| 2025-12-29 | $740,938.72 | $7.79 | $0.01 |
| 2025-12-30 | $723,844.65 | $22.34 | $0.01 |
| 2025-12-31 | $717,094.39 | $539.98 | $0.01 |
| 2026-01-01 | $697,449.84 | $38.95 | $0.01 |
| 2026-01-02 | $771,956.00 | $122.62 | $0.01 |
| 2026-01-03 | $786,136.22 | $268.45 | $0.01 |
| 2026-01-04 | $790,399.40 | $392.16 | $0.01 |
| 2026-01-05 | $794,202.08 | $159.13 | $0.01 |
| 2026-01-06 | $801,135.66 | $295.44 | $0.01 |
| 2026-01-07 | $803,236.20 | $241.34 | $0.01 |
| 2026-01-08 | $770,710.14 | $30.96 | $0.01 |
| 2026-01-09 | $772,490.70 | $505.36 | $0.01 |
| 2026-01-10 | $759,770.48 | $10.41 | $0.01 |
| 2026-01-11 | $759,051.82 | $182.65 | $0.01 |
| 2026-01-12 | $753,719.10 | $79.49 | $0.01 |
| 2026-01-13 | $733,707.00 | $322.83 | $0.01 |
| 2026-01-14 | $800,816.29 | $194.05 | $0.01 |
| 2026-01-15 | $799,129.25 | $11.09 | $0.01 |
| 2026-01-16 | $745,845.18 | $170.89 | $0.01 |
| 2026-01-17 | $738,584.97 | $261.46 | $0.01 |
| 2026-01-18 | $744,768.44 | $13.08 | $0.01 |
| 2026-01-19 | $820,610.22 | $2,930.50 | $0.01 |
| 2026-01-20 | $799,182.86 | $33.07 | $0.01 |
| 2026-01-21 | $743,081.89 | $1,160.76 | $0.01 |
| 2026-01-22 | $768,993.75 | $497.60 | $0.01 |
| 2026-01-23 | $752,130.72 | $261.27 | $0.01 |
| 2026-01-24 | $767,361.98 | $515.24 | $0.01 |
| 2026-01-25 | $761,612.63 | $38.10 | $0.01 |
| 2026-01-26 | $726,362.66 | $13.68 | $0.01 |
| 2026-01-27 | $732,003.60 | $118.78 | $0.01 |
| 2026-01-28 | $759,012.55 | $14.48 | $0.01 |
| 2026-01-29 | $758,827.05 | $7.86 | $0.01 |
| 2026-01-30 | $686,728.64 | $185.90 | $0.01 |
| 2026-01-31 | $678,006.76 | $52.42 | $0.01 |
| 2026-02-01 | $626,681.82 | $26.84 | $0.01 |
| 2026-02-02 | $619,155.01 | $32.98 | $0.01 |
| 2026-02-03 | $635,493.19 | $2.16 | $0.01 |
| 2026-02-04 | $618,505.01 | $2.11 | $0.01 |
| 2026-02-05 | $599,203.41 | $166.67 | $0.01 |
| 2026-02-06 | $511,435.11 | $47.81 | $0.01 |
| 2026-02-07 | $572,356.95 | $177.65 | $0.01 |
| 2026-02-08 | $570,530.40 | $58.30 | $0.01 |
| 2026-02-09 | $564,322.95 | $38.52 | $0.01 |
| 2026-02-10 | $619,083.89 | $1,533.37 | $0.01 |
| 2026-02-11 | $599,851.38 | $153.69 | $0.01 |
| 2026-02-12 | $585,627.00 | $2,127.53 | $0.01 |
| 2026-02-13 | $593,174.94 | $242.69 | $0.01 |
| 2026-02-14 | $602,141.11 | $324.15 | $0.01 |
| 2026-02-15 | $629,686.54 | $211.26 | $0.01 |
| 2026-02-16 | $612,010.12 | $23.19 | $0.01 |
| 2026-02-17 | $608,365.78 | $289.60 | $0.01 |
| 2026-02-18 | $597,847.95 | $74.43 | $0.01 |
| 2026-02-19 | $581,701.99 | $51.51 | $0.01 |
| 2026-02-20 | $579,301.12 | $45.47 | $0.01 |
| 2026-02-21 | $593,649.76 | $37.04 | $0.01 |
| 2026-02-22 | $594,790.99 | $10.53 | $0.01 |
| 2026-02-23 | $569,383.28 | $476.95 | $0.01 |
| 2026-02-24 | $585,427.92 | $34,866.85 | $0.01 |
| 2026-02-25 | $552,899.51 | $699.65 | $0.01 |
| 2026-02-26 | $648,052.44 | $401.92 | $0.01 |
| 2026-02-27 | $629,953.13 | $262.19 | $0.01 |
| 2026-02-28 | $605,814.34 | $26.59 | $0.01 |
| 2026-03-01 | $662,604.91 | $1,295.90 | $0.01 |
| 2026-03-02 | $655,871.75 | $70.82 | $0.01 |
| 2026-03-03 | $636,004.65 | $722.78 | $0.01 |
| 2026-03-04 | $631,649.34 | $146.81 | $0.01 |
| 2026-03-05 | $641,349.51 | $391.68 | $0.01 |
| 2026-03-06 | $627,804.23 | $75.99 | $0.01 |
| 2026-03-07 | $616,438.36 | $120.93 | $0.01 |
| 2026-03-08 | $562,520.25 | $1,042.15 | $0.01 |
| 2026-03-09 | $595,665.19 | $987.43 | $0.01 |
| 2026-03-10 | $625,387.91 | $275.99 | $0.01 |
| 2026-03-11 | $653,276.08 | $133.42 | $0.01 |
| 2026-03-12 | $655,395.11 | $258.55 | $0.01 |
| 2026-03-13 | $657,736.94 | $165.00 | $0.01 |
| 2026-03-14 | $666,993.68 | $61.83 | $0.01 |
| 2026-03-15 | $665,250.50 | $14.79 | $0.01 |
| 2026-03-16 | $661,869.52 | $458.79 | $0.01 |
| 2026-03-17 | $687,331.45 | $182.83 | $0.01 |
| 2026-03-18 | $669,409.80 | $2.62 | $0.01 |
| 2026-03-19 | $637,220.62 | $88.53 | $0.01 |
| 2026-03-20 | $620,137.37 | $54.87 | $0.01 |
| 2026-03-21 | $625,506.22 | $21.25 | $0.01 |
| 2026-03-22 | $610,299.54 | $15.75 | $0.01 |
| 2026-03-23 | $590,295.92 | $6.90 | $0.01 |
| 2026-03-24 | $617,371.89 | $121.70 | $0.01 |
| 2026-03-25 | $622,029.92 | $72.49 | $0.01 |
| 2026-03-26 | $615,731.34 | $377.26 | $0.01 |
| 2026-03-27 | $587,012.39 | $495.43 | $0.01 |
| 2026-03-28 | $570,798.23 | $2.45 | $0.01 |
| 2026-03-29 | $567,474.48 | $7.45 | $0.01 |
| 2026-03-30 | $553,089.96 | $457.39 | $0.01 |
| 2026-03-31 | $558,287.89 | $610.07 | $0.01 |
| 2026-04-01 | $556,059.59 | $265.16 | $0.01 |
| 2026-04-02 | $573,911.04 | $13.37 | $0.01 |
| 2026-04-03 | $545,453.69 | $149.84 | $0.01 |
| 2026-04-04 | $551,302.61 | $194.48 | $0.01 |
| 2026-04-05 | $556,856.14 | $28.82 | $0.01 |
| 2026-04-06 | $547,815.95 | $43.68 | $0.01 |
| 2026-04-07 | $551,689.76 | $18.91 | $0.01 |
| 2026-04-08 | $592,203.84 | $33.02 | $0.01 |
| 2026-04-09 | $573,156.86 | $242.99 | $0.01 |
| 2026-04-10 | $586,011.41 | $86.58 | $0.01 |
| 2026-04-11 | $594,464.27 | $515.50 | $0.01 |
| 2026-04-12 | $602,821.06 | $222.93 | $0.01 |
| 2026-04-13 | $582,187.78 | $16.25 | $0.01 |
| 2026-04-14 | $592,491.48 | $687.00 | $0.01 |
| 2026-04-15 | $571,581.89 | $9.34 | $0.01 |
| 2026-04-16 | $578,267.67 | $28.32 | $0.01 |
| 2026-04-17 | $579,616.38 | $366.22 | $0.01 |
| 2026-04-18 | $580,975.48 | $24.01 | $0.01 |
| 2026-04-19 | $578,632.27 | $23.87 | $0.01 |
| 2026-04-20 | $534,372.01 | $21.58 | $0.01 |
| 2026-04-21 | $547,327.16 | $109.22 | $0.01 |
| 2026-04-22 | $548,865.22 | $13.34 | $0.01 |
| 2026-04-23 | $559,196.67 | $13.59 | $0.01 |
| 2026-04-24 | $547,026.23 | $166.26 | $0.01 |
| 2026-04-25 | $547,026.23 | $166.26 | $0.01 |
| 2026-04-26 | $568,057.30 | $758.60 | $0.01 |
| 2026-04-27 | $572,592.42 | $749.21 | $0.01 |
| 2026-04-28 | $573,993.08 | $44.89 | $0.01 |
| 2026-04-29 | $579,371.89 | $55.55 | $0.01 |
| 2026-04-30 | $561,657.77 | $144.79 | $0.01 |
| 2026-05-01 | $566,168.20 | $23.68 | $0.01 |
| 2026-05-02 | $573,518.30 | $241.93 | $0.01 |
| 2026-05-03 | $569,004.35 | $474.24 | $0.01 |
| 2026-05-04 | $575,706.16 | $807.75 | $0.01 |
| 2026-05-05 | $596,119.35 | $197.33 | $0.01 |
| 2026-05-06 | $633,041.91 | $808.69 | $0.01 |
| 2026-05-07 | $659,401.04 | $114.35 | $0.01 |
| 2026-05-08 | $655,889.56 | $31.88 | $0.01 |
| 2026-05-09 | $697,879.44 | $261.32 | $0.01 |
| 2026-05-10 | $704,192.70 | $10.72 | $0.01 |
| 2026-05-11 | $729,556.37 | $401.11 | $0.01 |
| 2026-05-12 | $736,899.92 | $102.04 | $0.01 |
| 2026-05-13 | $703,184.70 | $131.51 | $0.01 |
| 2026-05-14 | $702,206.96 | $67.27 | $0.01 |
| 2026-05-15 | $698,181.01 | $66.88 | $0.01 |
| 2026-05-16 | $679,827.80 | $127.43 | $0.01 |
| 2026-05-17 | $647,944.63 | $281.02 | $0.01 |
| 2026-05-18 | $633,007.09 | $18.37 | $0.01 |
| 2026-05-19 | $627,800.26 | $380.19 | $0.01 |
| 2026-05-20 | $629,224.76 | $381.13 | $0.01 |
| 2026-05-21 | $621,682.49 | $94.14 | $0.01 |
| 2026-05-22 | $631,999.87 | $16.42 | $0.01 |
| 2026-05-23 | $610,714.60 | $14.96 | $0.01 |
| 2026-05-24 | $626,813.47 | $57.41 | $0.01 |
| 2026-05-25 | $624,276.63 | $222.70 | $0.01 |
| 2026-05-26 | $638,159.87 | $185.31 | $0.01 |
| 2026-05-27 | $632,250.64 | $183.62 | $0.01 |
| 2026-05-28 | $634,416.52 | $184.24 | $0.01 |
| 2026-05-29 | $634,416.52 | $184.24 | $0.01 |
| 2026-05-30 | $634,416.52 | $184.24 | $0.01 |
| 2026-05-31 | $634,416.52 | $184.24 | $0.01 |
| 2026-06-01 | $634,416.52 | $184.24 | $0.01 |
| 2026-06-02 | $660,836.72 | $125.73 | $0.01 |
| 2026-06-03 | $653,920.58 | $124.46 | $0.01 |
| 2026-06-04 | $653,920.58 | $124.46 | $0.01 |
| 2026-06-05 | $653,920.58 | $124.46 | $0.01 |
| 2026-06-06 | $496,213.99 | $572.40 | $0.01 |
| 2026-06-07 | $510,333.85 | $9.80 | $0.01 |
| 2026-06-08 | $503,442.70 | $6.75 | $0.01 |
| 2026-06-09 | $518,278.63 | $63.33 | $0.01 |
| 2026-06-10 | $509,543.10 | $111.76 | $0.01 |
| 2026-06-11 | $509,543.10 | $111.76 | $0.01 |
| 2026-06-12 | $509,543.10 | $111.76 | $0.01 |
| 2026-06-13 | $509,543.10 | $111.76 | $0.01 |
| 2026-06-14 | $509,543.10 | $111.76 | $0.01 |
| 2026-06-15 | $510,775.43 | $12.44 | $0.01 |
| 2026-06-16 | $520,620.40 | $25.33 | $0.01 |
| 2026-06-17 | $520,164.11 | $12.64 | $0.01 |
| 2026-06-18 | $520,164.11 | $12.64 | $0.01 |
| 2026-06-19 | $469,698.15 | $114.97 | $0.01 |
| 2026-06-20 | $436,169.05 | $10.58 | $0.01 |
| 2026-06-21 | $462,619.56 | $11.25 | $0.01 |
| 2026-06-22 | $467,810.95 | $11.37 | $0.01 |
| 2026-06-23 | $472,931.44 | $77.91 | $0.01 |
| 2026-06-24 | $484,411.14 | $20.64 | $0.01 |
| 2026-06-25 | $486,812.64 | $76.43 | $0.01 |
| 2026-06-26 | $472,730.70 | $38.70 | $0.01 |
| 2026-06-27 | $489,944.08 | $47.63 | $0.01 |
| 2026-06-29 | $501,567.84 | $138.22 | $0.01 |
| 2026-06-30 | $501,828.16 | $138.29 | $0.01 |
| 2026-07-01 | $498,345.50 | $137.34 | $0.01 |
| 2026-07-02 | $497,901.20 | $12.91 | $0.01 |
| 2026-07-03 | $505,396.01 | $36.82 | $0.01 |
| 2026-07-04 | $505,409.92 | $36.85 | $0.01 |
| 2026-07-05 | $516,106.68 | $43.53 | $0.01 |
| 2026-07-06 | $507,219.80 | $27.29 | $0.01 |
| 2026-07-07 | $504,615.16 | $70.68 | $0.01 |
| 2026-07-08 | $489,305.88 | $23.79 | $0.01 |
| 2026-07-09 | $469,440.32 | $11.41 | $0.01 |
| 2026-07-10 | $484,277.89 | $11.77 | $0.01 |
| 2026-07-11 | $481,348.13 | $35.15 | $0.01 |
| 2026-07-12 | $481,348.13 | $35.15 | $0.01 |
| 2026-07-13 | $460,413.62 | $11.19 | $0.01 |
| 2026-07-13 | $459,355.96 | $11.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
