Kalshi PreStocks KALSHI #3143
$892.94 3.45% (1d)
Market Overview
Kalshi PreStocks current market price is $892.94 with a 24 hour trading volume of $38,459. The total available supply of Kalshi PreStocks is 905 KALSHI. It has secured Rank 3143 in the cryptocurrency market with a marketcap of $807.97K. The KALSHI price is 0.01% up in the last one hour.
The high price of the Kalshi PreStocks is $925.33 and low price is $892.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kalshi PreStocks Rank
3143
Kalshi PreStocks Price
$892.94
Market Cap
$807.97K 3.45%
Fully Diluted Valuation
$807.97K
Trading Volume(24h)
$38,459
Circulating Supply
905 KALSHI
Total Supply
905 KALSHI
Max Supply
(Not Available)
High(24h)
$925.33
Low(24h)
$892.21
All-time High
$974.05 8.33%
13 Oct 2026
All-time Low
$350.97 154.42%
22 Jun 2026
Cryptocurrency Kalshi PreStocks Calculator
Want to convert more cryptocurrencies?
Kalshi PreStocks Price Chart
1h
0.01%
24h
3.45%
7d
3.08%
14d
0.24%
30d
1.06%
60d
29.25%
200d
77.21%
1y
0%
Kalshi PreStocks Historical Data
Historical data of Kalshi PreStocks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-24 | $469,254.94 | $543,601.55 | $357.66 |
| 2026-02-25 | $496,242.79 | $507,557.64 | $378.23 |
| 2026-02-26 | $500,258.10 | $2,286,566.40 | $381.29 |
| 2026-02-27 | $496,238.50 | $743,589.39 | $378.23 |
| 2026-02-28 | $487,839.38 | $550,282.07 | $371.83 |
| 2026-03-01 | $492,252.77 | $607,691.81 | $375.19 |
| 2026-03-02 | $491,647.13 | $479,288.59 | $374.73 |
| 2026-03-03 | $492,308.38 | $645,208.34 | $375.24 |
| 2026-03-04 | $503,803.63 | $406,463.35 | $384.00 |
| 2026-03-05 | $508,429.80 | $510,215.95 | $387.52 |
| 2026-03-06 | $504,550.06 | $216,189.85 | $384.57 |
| 2026-03-07 | $512,296.26 | $330,607.15 | $390.47 |
| 2026-03-08 | $546,046.96 | $164,252.05 | $416.19 |
| 2026-03-09 | $546,031.39 | $19,675.72 | $416.18 |
| 2026-03-10 | $528,954.58 | $98,444.12 | $403.17 |
| 2026-03-11 | $520,583.61 | $133,310.40 | $396.79 |
| 2026-03-12 | $520,717.20 | $245,483.31 | $396.89 |
| 2026-03-13 | $520,574.62 | $135,073.04 | $396.78 |
| 2026-03-14 | $543,154.96 | $1,012,211.67 | $413.99 |
| 2026-03-15 | $546,135.74 | $226,529.42 | $416.26 |
| 2026-03-16 | $546,116.16 | $28,540.27 | $416.25 |
| 2026-03-17 | $572,517.78 | $831,727.41 | $436.37 |
| 2026-03-18 | $577,449.35 | $434,198.90 | $440.13 |
| 2026-03-19 | $586,653.50 | $851,391.10 | $447.14 |
| 2026-03-20 | $650,650.66 | $1,746,278.66 | $495.92 |
| 2026-03-21 | $699,117.19 | $192,425.28 | $532.86 |
| 2026-03-22 | $704,548.95 | $7,171.26 | $537.00 |
| 2026-03-23 | $704,872.90 | $151.49 | $537.25 |
| 2026-03-24 | $670,041.64 | $110,287.40 | $510.70 |
| 2026-03-25 | $677,009.75 | $19,022.94 | $516.01 |
| 2026-03-26 | $682,479.12 | $48,821.95 | $520.18 |
| 2026-03-27 | $655,498.98 | $92,495.55 | $499.62 |
| 2026-03-28 | $655,572.17 | $2,944.53 | $499.67 |
| 2026-03-29 | $655,483.97 | $1,944,191.10 | $499.61 |
| 2026-03-30 | $650,454.32 | $524,578.59 | $495.77 |
| 2026-03-31 | $650,205.57 | $64,038.68 | $495.58 |
| 2026-04-01 | $650,178.06 | $59,365.09 | $495.56 |
| 2026-04-02 | $650,712.38 | $107,992.83 | $495.97 |
| 2026-04-03 | $650,783.43 | $6,807.74 | $496.02 |
| 2026-04-04 | $661,178.67 | $7,824.12 | $503.95 |
| 2026-04-05 | $661,040.13 | $195,613.90 | $503.84 |
| 2026-04-06 | $660,920.26 | $175,542.94 | $503.75 |
| 2026-04-07 | $655,825.59 | $26,132.71 | $499.87 |
| 2026-04-08 | $655,786.74 | $285,221.43 | $499.84 |
| 2026-04-09 | $640,333.44 | $3,418,764.38 | $488.06 |
| 2026-04-10 | $704,607.21 | $4,549,004.29 | $537.05 |
| 2026-04-11 | $710,190.76 | $1,466,359.94 | $541.30 |
| 2026-04-12 | $716,494.89 | $624,772.91 | $546.11 |
| 2026-04-13 | $727,463.65 | $167,262.64 | $554.47 |
| 2026-04-14 | $739,236.92 | $170,364.82 | $563.44 |
| 2026-04-15 | $704,220.75 | $458,774.28 | $536.75 |
| 2026-04-16 | $710,489.23 | $130,640.65 | $541.53 |
| 2026-04-17 | $729,171.11 | $290,313.08 | $555.77 |
| 2026-04-18 | $727,728.53 | $273,223.69 | $554.67 |
| 2026-04-19 | $719,506.53 | $127,111.69 | $548.40 |
| 2026-04-20 | $714,574.36 | $128,184.35 | $544.65 |
| 2026-04-21 | $699,363.41 | $514,196.91 | $533.05 |
| 2026-04-22 | $704,868.11 | $1,145,692.37 | $537.25 |
| 2026-04-23 | $704,787.50 | $2,758,870.37 | $537.19 |
| 2026-04-24 | $699,282.52 | $1,628,716.25 | $532.99 |
| 2026-04-25 | $704,022.65 | $287,123.31 | $536.60 |
| 2026-04-26 | $699,482.03 | $167,652.98 | $533.14 |
| 2026-04-27 | $704,841.08 | $1,984,109.62 | $537.23 |
| 2026-04-28 | $705,099.34 | $573,238.95 | $537.42 |
| 2026-04-29 | $704,810.08 | $407,047.51 | $537.20 |
| 2026-04-30 | $787,076.12 | $1,243,522.03 | $532.89 |
| 2026-05-01 | $780,328.04 | $5,002,270.94 | $528.32 |
| 2026-05-02 | $780,714.93 | $1,193,053.98 | $528.58 |
| 2026-05-03 | $793,140.02 | $291,374.01 | $536.99 |
| 2026-05-04 | $793,093.30 | $307,662.31 | $536.96 |
| 2026-05-05 | $791,819.75 | $332,551.67 | $536.10 |
| 2026-05-06 | $806,050.03 | $1,403,156.56 | $545.73 |
| 2026-05-07 | $792,541.37 | $290,842.45 | $536.59 |
| 2026-05-08 | $806,399.11 | $805,366.77 | $545.97 |
| 2026-05-09 | $799,504.72 | $265,133.02 | $541.30 |
| 2026-05-10 | $793,262.03 | $602,497.61 | $537.08 |
| 2026-05-11 | $793,155.45 | $946,215.61 | $537.00 |
| 2026-05-12 | $737,907.84 | $517,861.56 | $499.60 |
| 2026-05-13 | $762,065.95 | $618,963.59 | $515.96 |
| 2026-05-14 | $761,972.87 | $738,296.22 | $515.89 |
| 2026-05-15 | $756,027.34 | $239,400.68 | $511.87 |
| 2026-05-16 | $755,972.82 | $9,559,839.06 | $511.83 |
| 2026-05-17 | $755,906.49 | $23,757,240.10 | $511.79 |
| 2026-05-18 | $755,867.07 | $3,559,815.99 | $511.76 |
| 2026-05-19 | $755,757.39 | $4,512,569.67 | $511.68 |
| 2026-05-20 | $755,575.76 | $4,181,526.24 | $511.56 |
| 2026-05-21 | $732,020.08 | $8,683,114.67 | $495.61 |
| 2026-05-22 | $743,770.67 | $165,678.86 | $503.57 |
| 2026-05-23 | $743,345.07 | $110,358.78 | $503.28 |
| 2026-05-24 | $761,577.02 | $124,948.27 | $515.62 |
| 2026-05-25 | $761,669.65 | $280,773.12 | $515.69 |
| 2026-05-26 | $767,775.79 | $241,725.52 | $519.82 |
| 2026-05-27 | $755,299.48 | $420,613.80 | $511.37 |
| 2026-05-28 | $761,174.29 | $752,674.89 | $515.35 |
| 2026-05-29 | $743,505.42 | $281,874.60 | $503.39 |
| 2026-05-30 | $755,529.61 | $516,367.33 | $511.53 |
| 2026-05-31 | $749,539.85 | $1,082,695.19 | $507.48 |
| 2026-06-01 | $749,549.08 | $1,609,207.12 | $507.48 |
| 2026-06-02 | $767,480.78 | $1,979,487.14 | $519.62 |
| 2026-06-03 | $749,281.72 | $1,350,767.48 | $507.30 |
| 2026-06-04 | $743,712.67 | $1,430,616.10 | $503.53 |
| 2026-06-05 | $761,858.42 | $1,743,476.66 | $515.82 |
| 2026-06-06 | $755,992.69 | $1,438,375.38 | $511.84 |
| 2026-06-07 | $755,901.95 | $372,898.53 | $511.78 |
| 2026-06-08 | $755,903.20 | $1,281,955.96 | $511.78 |
| 2026-06-09 | $749,956.65 | $680,438.31 | $507.76 |
| 2026-06-10 | $749,821.44 | $748,813.14 | $507.67 |
| 2026-06-11 | $749,695.26 | $1,507,723.84 | $507.58 |
| 2026-06-12 | $749,752.86 | $845,349.82 | $507.62 |
| 2026-06-13 | $723,310.66 | $6,719.36 | $489.72 |
| 2026-06-14 | $726,330.97 | $5,819.74 | $491.76 |
| 2026-06-15 | $700,524.56 | $6,106.30 | $474.29 |
| 2026-06-16 | $673,625.26 | $7,725.07 | $513.43 |
| 2026-06-17 | $665,916.85 | $32,160.61 | $507.56 |
| 2026-06-18 | $630,203.32 | $31,909.97 | $480.34 |
| 2026-06-19 | $628,184.78 | $22,476.28 | $478.80 |
| 2026-06-20 | $628,784.77 | $12,932.75 | $479.26 |
| 2026-06-21 | $622,892.72 | $1,217.70 | $474.77 |
| 2026-06-22 | $510,123.36 | $10,766.10 | $388.81 |
| 2026-06-23 | $548,330.48 | $7,500.98 | $417.94 |
| 2026-06-24 | $471,172.42 | $4,294.35 | $359.13 |
| 2026-06-25 | $525,250.54 | $79,819.15 | $400.34 |
| 2026-06-26 | $590,286.69 | $140,887.90 | $449.91 |
| 2026-06-27 | $673,774.21 | $9,065.56 | $513.55 |
| 2026-06-28 | $608,363.61 | $9,305.83 | $463.69 |
| 2026-06-29 | $608,445.65 | $40.55 | $463.76 |
| 2026-06-30 | $604,733.65 | $1,734.14 | $460.93 |
| 2026-07-01 | $647,901.47 | $111.25 | $493.83 |
| 2026-07-02 | $744,249.76 | $34,803.01 | $567.26 |
| 2026-07-03 | $779,394.99 | $2,291.62 | $594.05 |
| 2026-07-04 | $763,852.14 | $1,296.36 | $582.21 |
| 2026-07-05 | $754,768.06 | $751.08 | $575.28 |
| 2026-07-06 | $802,028.87 | $1,580.65 | $611.30 |
| 2026-07-07 | $760,364.53 | $245.06 | $579.55 |
| 2026-07-08 | $757,804.79 | $1,548.99 | $577.60 |
| 2026-07-09 | $755,765.26 | $265.90 | $576.04 |
| 2026-07-10 | $735,867.80 | $762.41 | $560.88 |
| 2026-07-11 | $813,317.63 | $3,737.22 | $619.91 |
| 2026-07-12 | $813,865.56 | $710.70 | $620.33 |
| 2026-07-13 | $765,738.08 | $2,670.04 | $583.64 |
| 2026-07-14 | $765,433.44 | $468.01 | $583.41 |
| 2026-07-15 | $813,808.08 | $163.72 | $620.28 |
| 2026-07-16 | $765,702.65 | $81.99 | $583.62 |
| 2026-07-17 | $869,804.00 | $6,495.33 | $662.96 |
| 2026-07-18 | $826,837.49 | $2,573.08 | $630.21 |
| 2026-07-19 | $858,437.30 | $73.85 | $654.30 |
| 2026-07-20 | $899,709.10 | $391.49 | $685.76 |
| 2026-07-21 | $812,583.42 | $31.62 | $619.35 |
| 2026-07-22 | $803,880.52 | $204.38 | $612.72 |
| 2026-07-23 | $839,858.51 | $1.59 | $640.14 |
| 2026-07-24 | $895,589.99 | $76.06 | $682.62 |
| 2026-07-25 | $897,501.66 | $53.01 | $684.07 |
| 2026-07-26 | $815,078.12 | $2.74 | $621.25 |
| 2026-07-27 | $899,594.99 | $6,294.16 | $685.67 |
| 2026-07-28 | $819,982.87 | $9,978.27 | $624.99 |
| 2026-07-29 | $819,982.69 | $7.76 | $624.99 |
| 2026-07-30 | $890,193.42 | $347.58 | $678.50 |
| 2026-07-31 | $889,600.26 | $83.67 | $678.05 |
| 2026-08-01 | $803,755.72 | $8.98 | $612.62 |
| 2026-08-02 | $803,854.42 | $29.04 | $612.70 |
| 2026-08-03 | $803,762.60 | $434.52 | $612.63 |
| 2026-08-04 | $803,808.96 | $664.66 | $612.66 |
| 2026-08-05 | $899,238.96 | $2,114.15 | $685.40 |
| 2026-08-06 | $822,485.82 | $11,122.80 | $626.90 |
| 2026-08-07 | $917,698.80 | $17,343.93 | $699.47 |
| 2026-08-08 | $917,893.53 | $11,144.22 | $699.62 |
| 2026-08-09 | $828,356.32 | $168.24 | $631.37 |
| 2026-08-10 | $828,317.55 | $14,993.60 | $631.34 |
| 2026-08-11 | $980,802.28 | $89,225.49 | $747.56 |
| 2026-08-12 | $951,988.73 | $21,722.04 | $725.60 |
| 2026-08-13 | $961,417.14 | $4,941.00 | $732.79 |
| 2026-08-14 | $961,452.36 | $6,603.58 | $732.82 |
| 2026-08-15 | $1,065,306.02 | $2,487.10 | $811.97 |
| 2026-08-16 | $961,485.47 | $598.19 | $732.84 |
| 2026-08-17 | $961,492.17 | $112.97 | $732.85 |
| 2026-08-18 | $1,065,409.49 | $151.06 | $812.05 |
| 2026-08-19 | $961,706.84 | $446.41 | $733.01 |
| 2026-08-20 | $936,545.10 | $1,513.44 | $713.83 |
| 2026-08-21 | $906,263.76 | $1,471.32 | $690.75 |
| 2026-08-22 | $906,381.09 | $181.21 | $690.84 |
| 2026-08-23 | $906,389.05 | $37.76 | $690.85 |
| 2026-08-24 | $906,427.82 | $54.65 | $690.88 |
| 2026-08-25 | $906,372.54 | $36.54 | $690.83 |
| 2026-08-26 | $1,006,187.15 | $688.32 | $766.91 |
| 2026-08-27 | $1,014,457.16 | $224.91 | $773.22 |
| 2026-08-28 | $1,014,593.24 | $60.75 | $773.32 |
| 2026-08-29 | $1,087,559.74 | $6,680.26 | $828.94 |
| 2026-08-30 | $1,189,486.75 | $87,739.42 | $906.63 |
| 2026-08-31 | $1,062,787.42 | $9,358.65 | $810.06 |
| 2026-09-01 | $1,062,771.25 | $2,053.62 | $810.05 |
| 2026-09-02 | $1,073,156.95 | $11,872.86 | $817.97 |
| 2026-09-03 | $1,189,106.65 | $4,657.29 | $906.35 |
| 2026-09-04 | $1,073,480.47 | $1,856.72 | $818.22 |
| 2026-09-05 | $1,189,581.99 | $1,770.70 | $906.71 |
| 2026-09-06 | $1,189,501.01 | $1,882.02 | $906.65 |
| 2026-09-07 | $759,231.80 | $202,815.71 | $838.96 |
| 2026-09-08 | $773,444.45 | $619,711.15 | $854.68 |
| 2026-09-09 | $775,540.66 | $386,564.16 | $857.01 |
| 2026-09-10 | $769,409.00 | $58,065.78 | $850.24 |
| 2026-09-10 | $781,265.74 | $39,643.60 | $863.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
