Kittenswap KITTEN #4158
$0.00093155 0.91% (1d)
Market Overview
Kittenswap current market price is $0.00093155 with a 24 hour trading volume of $1,443. The total available supply of Kittenswap is 2.13B KITTEN. It has secured Rank 4158 in the cryptocurrency market with a marketcap of $300.50K. The KITTEN price is 0.08% down in the last one hour.
The high price of the Kittenswap is $0.00098005 and low price is $0.00091613 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kittenswap Rank
4158
Kittenswap Price
$0.00093155
Market Cap
$300.50K 1.02%
Fully Diluted Valuation
$1,980.70K
Trading Volume(24h)
$1,443
Circulating Supply
322.58M KITTEN
Total Supply
2.13B KITTEN
Max Supply
(Not Available)
High(24h)
$0.00098005
Low(24h)
$0.00091613
All-time High
$0.0393 97.63%
07 Jul 2025
All-time Low
$0.00082178 13.36%
21 Jan 2026
Cryptocurrency Kittenswap Calculator
Want to convert more cryptocurrencies?
Kittenswap Price Chart
1h
0.08%
24h
0.91%
7d
12.57%
14d
23.9%
30d
39.54%
60d
54.13%
200d
33.6%
1y
80.67%
Kittenswap Historical Data
Historical data of Kittenswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $2,639,151.94 | $47,477.47 | $0.01 |
| 2025-09-03 | $2,619,336.22 | $56,014.95 | $0.01 |
| 2025-09-04 | $2,555,769.75 | $61,582.61 | $0.01 |
| 2025-09-05 | $2,458,203.75 | $111,944.69 | $0.01 |
| 2025-09-06 | $2,424,599.35 | $55,677.49 | $0.01 |
| 2025-09-07 | $2,286,100.16 | $31,496.24 | $0.01 |
| 2025-09-08 | $2,214,875.12 | $34,745.38 | $0.01 |
| 2025-09-09 | $2,280,408.61 | $38,455.68 | $0.01 |
| 2025-09-10 | $2,261,473.47 | $34,589.09 | $0.01 |
| 2025-09-11 | $2,167,568.00 | $44,341.17 | $0.01 |
| 2025-09-12 | $2,367,037.70 | $45,334.81 | $0.01 |
| 2025-09-13 | $2,253,159.69 | $32,309.46 | $0.01 |
| 2025-09-14 | $2,135,237.20 | $50,160.69 | $0.01 |
| 2025-09-15 | $1,984,871.52 | $30,657.20 | $0.01 |
| 2025-09-16 | $1,906,388.35 | $28,215.78 | $0.01 |
| 2025-09-17 | $1,829,646.14 | $29,065.21 | $0.01 |
| 2025-09-18 | $1,832,565.55 | $40,068.15 | $0.01 |
| 2025-09-19 | $1,918,299.86 | $33,907.83 | $0.01 |
| 2025-09-20 | $1,771,056.38 | $20,903.95 | $0.01 |
| 2025-09-21 | $1,684,412.72 | $17,158.64 | $0.01 |
| 2025-09-22 | $1,526,038.86 | $24,868.02 | $0.01 |
| 2025-09-23 | $1,380,965.89 | $13,892.76 | $0.01 |
| 2025-09-24 | $1,272,029.86 | $12,879.86 | $0.01 |
| 2025-09-25 | $1,259,106.40 | $14,899.81 | $0.01 |
| 2025-09-26 | $1,150,880.22 | $16,860.83 | $0.00 |
| 2025-09-27 | $1,248,961.30 | $12,499.02 | $0.00 |
| 2025-09-28 | $1,202,411.79 | $14,680.88 | $0.00 |
| 2025-09-29 | $1,198,684.22 | $15,336.69 | $0.00 |
| 2025-09-30 | $1,136,433.55 | $17,287.67 | $0.00 |
| 2025-10-01 | $1,081,164.00 | $12,147.39 | $0.00 |
| 2025-10-02 | $1,103,753.25 | $11,992.75 | $0.00 |
| 2025-10-03 | $1,218,599.13 | $15,623.74 | $0.00 |
| 2025-10-04 | $1,152,962.75 | $13,892.05 | $0.00 |
| 2025-10-05 | $1,119,654.20 | $10,565.97 | $0.00 |
| 2025-10-06 | $1,103,423.94 | $11,957.64 | $0.00 |
| 2025-10-07 | $1,007,894.81 | $9,846.67 | $0.00 |
| 2025-10-08 | $932,368.51 | $11,499.17 | $0.00 |
| 2025-10-09 | $936,429.68 | $13,507.85 | $0.00 |
| 2025-10-10 | $928,754.10 | $7,978.71 | $0.00 |
| 2025-10-11 | $781,239.76 | $7,126.41 | $0.00 |
| 2025-10-12 | $729,970.84 | $7,980.46 | $0.00 |
| 2025-10-13 | $766,837.02 | $6,118.10 | $0.00 |
| 2025-10-14 | $778,106.46 | $8,413.36 | $0.00 |
| 2025-10-15 | $706,720.98 | $5,960.12 | $0.00 |
| 2025-10-16 | $649,523.02 | $6,142.11 | $0.00 |
| 2025-10-17 | $951,904.09 | $27,714.70 | $0.00 |
| 2025-10-18 | $1,099,252.41 | $22,997.94 | $0.00 |
| 2025-10-19 | $1,030,891.77 | $18,251.49 | $0.00 |
| 2025-10-20 | $1,042,060.21 | $19,775.86 | $0.00 |
| 2025-10-21 | $1,447,146.02 | $31,418.74 | $0.00 |
| 2025-10-22 | $1,503,697.38 | $29,641.85 | $0.00 |
| 2025-10-23 | $1,561,551.34 | $26,680.35 | $0.01 |
| 2025-10-24 | $1,708,547.82 | $48,304.03 | $0.01 |
| 2025-10-25 | $1,687,487.31 | $29,481.56 | $0.01 |
| 2025-10-26 | $1,412,392.85 | $38,099.51 | $0.00 |
| 2025-10-27 | $1,252,437.73 | $15,283.16 | $0.00 |
| 2025-10-28 | $1,160,637.62 | $14,252.00 | $0.00 |
| 2025-10-29 | $1,229,593.62 | $17,717.95 | $0.00 |
| 2025-10-30 | $1,284,144.99 | $10,440.69 | $0.00 |
| 2025-10-31 | $1,386,762.63 | $31,807.69 | $0.00 |
| 2025-11-01 | $1,234,808.09 | $14,941.94 | $0.00 |
| 2025-11-02 | $1,219,470.21 | $13,198.97 | $0.00 |
| 2025-11-03 | $1,207,401.64 | $14,864.94 | $0.00 |
| 2025-11-04 | $1,010,199.82 | $10,147.21 | $0.00 |
| 2025-11-05 | $1,083,794.24 | $17,136.78 | $0.00 |
| 2025-11-06 | $1,167,974.97 | $19,722.59 | $0.00 |
| 2025-11-07 | $1,201,219.96 | $18,348.18 | $0.00 |
| 2025-11-08 | $1,152,971.01 | $9,317.84 | $0.00 |
| 2025-11-09 | $1,074,541.27 | $12,973.51 | $0.00 |
| 2025-11-10 | $1,046,070.35 | $11,190.92 | $0.00 |
| 2025-11-11 | $1,078,936.26 | $17,317.66 | $0.00 |
| 2025-11-12 | $1,166,029.79 | $39,486.83 | $0.00 |
| 2025-11-13 | $1,058,015.24 | $21,303.49 | $0.00 |
| 2025-11-14 | $1,145,025.25 | $12,342.53 | $0.00 |
| 2025-11-15 | $1,090,873.23 | $20,024.03 | $0.00 |
| 2025-11-16 | $1,131,044.48 | $9,916.18 | $0.00 |
| 2025-11-17 | $1,158,384.46 | $8,398.57 | $0.00 |
| 2025-11-18 | $1,133,983.55 | $5,332.93 | $0.00 |
| 2025-11-19 | $1,104,826.63 | $8,456.40 | $0.00 |
| 2025-11-20 | $1,053,163.18 | $21,474.71 | $0.00 |
| 2025-11-21 | $1,080,509.41 | $11,169.49 | $0.00 |
| 2025-11-22 | $924,641.59 | $19,421.42 | $0.00 |
| 2025-11-23 | $786,158.49 | $10,010.64 | $0.00 |
| 2025-11-24 | $749,081.93 | $24,133.68 | $0.00 |
| 2025-11-25 | $659,611.52 | $29,031.39 | $0.00 |
| 2025-11-26 | $638,490.90 | $6,793.14 | $0.00 |
| 2025-11-27 | $671,831.97 | $7,244.92 | $0.00 |
| 2025-11-28 | $664,253.57 | $10,093.54 | $0.00 |
| 2025-11-29 | $664,752.72 | $3,604.07 | $0.00 |
| 2025-11-30 | $659,089.47 | $1,693.08 | $0.00 |
| 2025-12-01 | $649,210.33 | $2,004.12 | $0.00 |
| 2025-12-02 | $592,435.87 | $2,693.71 | $0.00 |
| 2025-12-03 | $641,714.84 | $4,046.34 | $0.00 |
| 2025-12-04 | $693,774.50 | $2,202.49 | $0.00 |
| 2025-12-05 | $693,338.57 | $9,236.74 | $0.00 |
| 2025-12-06 | $585,420.13 | $1,908.53 | $0.00 |
| 2025-12-07 | $588,327.24 | $1,954.24 | $0.00 |
| 2025-12-08 | $542,521.52 | $5,363.76 | $0.00 |
| 2025-12-09 | $536,587.57 | $1,320.17 | $0.00 |
| 2025-12-10 | $506,151.29 | $2,489.42 | $0.00 |
| 2025-12-11 | $520,671.94 | $1,685.91 | $0.00 |
| 2025-12-12 | $551,224.41 | $2,391.99 | $0.00 |
| 2025-12-13 | $540,941.93 | $1,320.06 | $0.00 |
| 2025-12-14 | $558,279.71 | $1,950.68 | $0.00 |
| 2025-12-15 | $541,864.79 | $1,900.75 | $0.00 |
| 2025-12-16 | $513,098.26 | $1,608.72 | $0.00 |
| 2025-12-17 | $495,362.45 | $1,647.19 | $0.00 |
| 2025-12-18 | $482,200.30 | $4,354.49 | $0.00 |
| 2025-12-19 | $419,799.04 | $2,626.81 | $0.00 |
| 2025-12-20 | $459,022.29 | $3,129.40 | $0.00 |
| 2025-12-21 | $423,825.86 | $1,357.94 | $0.00 |
| 2025-12-22 | $435,094.15 | $1,741.56 | $0.00 |
| 2025-12-23 | $436,318.15 | $1,058.47 | $0.00 |
| 2025-12-24 | $416,709.52 | $1,931.93 | $0.00 |
| 2025-12-25 | $478,379.43 | $4,235.53 | $0.00 |
| 2025-12-26 | $435,248.76 | $1,768.90 | $0.00 |
| 2025-12-27 | $459,203.96 | $2,042.57 | $0.00 |
| 2025-12-28 | $458,576.47 | $1,835.67 | $0.00 |
| 2025-12-29 | $442,973.95 | $1,663.72 | $0.00 |
| 2025-12-30 | $444,307.45 | $1,687.98 | $0.00 |
| 2025-12-31 | $449,048.40 | $1,174.43 | $0.00 |
| 2026-01-01 | $426,745.47 | $4,013.74 | $0.00 |
| 2026-01-02 | $424,993.88 | $3,542.42 | $0.00 |
| 2026-01-03 | $396,496.53 | $2,799.83 | $0.00 |
| 2026-01-04 | $427,037.11 | $1,830.51 | $0.00 |
| 2026-01-05 | $426,123.30 | $700.59 | $0.00 |
| 2026-01-06 | $423,911.71 | $1,027.43 | $0.00 |
| 2026-01-07 | $443,233.05 | $1,836.37 | $0.00 |
| 2026-01-08 | $431,808.06 | $1,778.22 | $0.00 |
| 2026-01-09 | $420,344.87 | $6,753.09 | $0.00 |
| 2026-01-10 | $404,301.12 | $741.63 | $0.00 |
| 2026-01-11 | $426,423.82 | $2,149.81 | $0.00 |
| 2026-01-12 | $394,127.18 | $1,178.09 | $0.00 |
| 2026-01-13 | $375,301.88 | $263.51 | $0.00 |
| 2026-01-14 | $412,666.64 | $1,348.25 | $0.00 |
| 2026-01-15 | $399,343.50 | $2,721.74 | $0.00 |
| 2026-01-16 | $396,992.38 | $3,491.81 | $0.00 |
| 2026-01-17 | $396,351.06 | $409.92 | $0.00 |
| 2026-01-18 | $425,016.43 | $1,385.78 | $0.00 |
| 2026-01-19 | $368,828.00 | $552.45 | $0.00 |
| 2026-01-20 | $359,496.25 | $680.10 | $0.00 |
| 2026-01-21 | $322,254.61 | $1,242.95 | $0.00 |
| 2026-01-22 | $325,573.37 | $485.91 | $0.00 |
| 2026-01-23 | $336,901.68 | $1,352.44 | $0.00 |
| 2026-01-24 | $354,794.47 | $714.79 | $0.00 |
| 2026-01-25 | $346,264.87 | $1,119.78 | $0.00 |
| 2026-01-26 | $1,295,682.18 | $885.89 | $0.00 |
| 2026-01-27 | $1,314,079.30 | $1,254.17 | $0.00 |
| 2026-01-28 | $1,658,675.98 | $10,038.88 | $0.00 |
| 2026-01-29 | $488,049.84 | $2,162.48 | $0.00 |
| 2026-01-30 | $1,836,700.13 | $1,392.98 | $0.00 |
| 2026-01-31 | $1,760,737.46 | $1,707.41 | $0.00 |
| 2026-02-01 | $449,096.92 | $1,030.37 | $0.00 |
| 2026-02-02 | $1,653,347.89 | $1,521.03 | $0.00 |
| 2026-02-03 | $484,425.77 | $1,619.05 | $0.00 |
| 2026-02-04 | $487,968.72 | $2,802.30 | $0.00 |
| 2026-02-05 | $511,156.05 | $6,948.54 | $0.00 |
| 2026-02-06 | $547,992.49 | $6,385.74 | $0.00 |
| 2026-02-07 | $482,090.41 | $886.14 | $0.00 |
| 2026-02-08 | $464,118.08 | $1,192.20 | $0.00 |
| 2026-02-09 | $484,406.36 | $700.80 | $0.00 |
| 2026-02-10 | $1,803,752.53 | $635.34 | $0.00 |
| 2026-02-11 | $1,817,916.51 | $788.17 | $0.00 |
| 2026-02-12 | $443,917.95 | $1,095.99 | $0.00 |
| 2026-02-13 | $477,423.41 | $1,182.02 | $0.00 |
| 2026-02-14 | $1,802,593.91 | $2,128.43 | $0.00 |
| 2026-02-15 | $457,454.70 | $1,892.82 | $0.00 |
| 2026-02-16 | $1,732,037.21 | $10,589.98 | $0.00 |
| 2026-02-17 | $1,737,614.59 | $6,171.58 | $0.00 |
| 2026-02-18 | $482,965.15 | $912.83 | $0.00 |
| 2026-02-19 | $1,656,366.34 | $3,089.63 | $0.00 |
| 2026-02-20 | $1,886,749.75 | $1,237.31 | $0.00 |
| 2026-02-21 | $456,261.61 | $831.89 | $0.00 |
| 2026-02-22 | $493,437.69 | $1,650.53 | $0.00 |
| 2026-02-23 | $434,463.08 | $585.28 | $0.00 |
| 2026-02-24 | $402,312.64 | $1,243.44 | $0.00 |
| 2026-02-25 | $413,578.00 | $226.20 | $0.00 |
| 2026-02-26 | $1,669,260.20 | $668.61 | $0.00 |
| 2026-02-27 | $1,694,081.31 | $599.99 | $0.00 |
| 2026-02-28 | $423,044.71 | $2,155.05 | $0.00 |
| 2026-03-01 | $1,823,700.50 | $1,045.89 | $0.00 |
| 2026-03-02 | $1,889,329.66 | $823.13 | $0.00 |
| 2026-03-03 | $486,959.03 | $1,338.87 | $0.00 |
| 2026-03-04 | $466,382.63 | $709.13 | $0.00 |
| 2026-03-05 | $485,323.69 | $793.82 | $0.00 |
| 2026-03-06 | $472,749.15 | $1,436.40 | $0.00 |
| 2026-03-07 | $479,177.14 | $611.83 | $0.00 |
| 2026-03-08 | $518,436.64 | $17,103.45 | $0.00 |
| 2026-03-09 | $1,820,636.30 | $2,401.08 | $0.00 |
| 2026-03-10 | $528,074.06 | $4,348.47 | $0.00 |
| 2026-03-11 | $517,031.02 | $1,261.61 | $0.00 |
| 2026-03-12 | $2,143,170.95 | $1,891.88 | $0.00 |
| 2026-03-13 | $584,751.34 | $1,591.75 | $0.00 |
| 2026-03-14 | $631,504.79 | $1,671.84 | $0.00 |
| 2026-03-15 | $580,697.65 | $952.14 | $0.00 |
| 2026-03-16 | $568,873.08 | $166.59 | $0.00 |
| 2026-03-17 | $621,480.92 | $3,144.74 | $0.00 |
| 2026-03-18 | $631,067.72 | $1,734.37 | $0.00 |
| 2026-03-19 | $629,932.44 | $1,013.75 | $0.00 |
| 2026-03-20 | $612,555.17 | $371.44 | $0.00 |
| 2026-03-21 | $605,715.68 | $298.01 | $0.00 |
| 2026-03-22 | $686,771.71 | $362.98 | $0.00 |
| 2026-03-23 | $643,481.11 | $6,091.81 | $0.00 |
| 2026-03-24 | $568,916.53 | $2,968.55 | $0.00 |
| 2026-03-25 | $613,098.98 | $616.98 | $0.00 |
| 2026-03-26 | $613,103.09 | $2,092.90 | $0.00 |
| 2026-03-27 | $610,977.27 | $238.86 | $0.00 |
| 2026-03-28 | $603,838.94 | $541.39 | $0.00 |
| 2026-03-29 | $618,033.31 | $1,240.96 | $0.00 |
| 2026-03-30 | $594,526.41 | $1,334.76 | $0.00 |
| 2026-03-31 | $558,561.65 | $459.32 | $0.00 |
| 2026-04-01 | $551,852.99 | $512.38 | $0.00 |
| 2026-04-02 | $547,339.19 | $984.34 | $0.00 |
| 2026-04-03 | $551,275.35 | $511.58 | $0.00 |
| 2026-04-04 | $558,139.99 | $531.90 | $0.00 |
| 2026-04-05 | $565,409.98 | $754.89 | $0.00 |
| 2026-04-06 | $554,609.70 | $696.53 | $0.00 |
| 2026-04-07 | $565,008.52 | $927.90 | $0.00 |
| 2026-04-08 | $596,973.62 | $1,310.10 | $0.00 |
| 2026-04-09 | $598,318.07 | $786.22 | $0.00 |
| 2026-04-10 | $631,853.56 | $1,530.37 | $0.00 |
| 2026-04-11 | $640,458.50 | $2,180.89 | $0.00 |
| 2026-04-12 | $647,771.53 | $1,680.07 | $0.00 |
| 2026-04-13 | $665,151.71 | $13,719.80 | $0.00 |
| 2026-04-14 | $633,369.51 | $5,507.28 | $0.00 |
| 2026-04-15 | $635,748.75 | $777.80 | $0.00 |
| 2026-04-16 | $650,286.28 | $920.66 | $0.00 |
| 2026-04-17 | $655,386.00 | $1,120.92 | $0.00 |
| 2026-04-18 | $666,139.78 | $1,141.31 | $0.00 |
| 2026-04-19 | $622,970.06 | $9,527.09 | $0.00 |
| 2026-04-20 | $570,336.24 | $6,907.05 | $0.00 |
| 2026-04-21 | $577,069.64 | $1,615.93 | $0.00 |
| 2026-04-22 | $556,731.87 | $927.35 | $0.00 |
| 2026-04-23 | $581,705.68 | $954.22 | $0.00 |
| 2026-04-24 | $669,092.71 | $1,348.48 | $0.00 |
| 2026-04-25 | $592,444.10 | $1,200.66 | $0.00 |
| 2026-04-26 | $602,755.15 | $1,530.11 | $0.00 |
| 2026-04-27 | $588,986.46 | $2,022.44 | $0.00 |
| 2026-04-28 | $582,695.86 | $1,306.09 | $0.00 |
| 2026-04-29 | $559,412.08 | $2,117.69 | $0.00 |
| 2026-04-30 | $623,387.54 | $1,867.82 | $0.00 |
| 2026-05-01 | $564,054.95 | $1,221.28 | $0.00 |
| 2026-05-02 | $585,813.56 | $743.46 | $0.00 |
| 2026-05-03 | $594,986.45 | $1,850.35 | $0.00 |
| 2026-05-04 | $590,103.15 | $676.46 | $0.00 |
| 2026-05-05 | $595,505.36 | $2,454.92 | $0.00 |
| 2026-05-06 | $608,352.44 | $9,674.10 | $0.00 |
| 2026-05-07 | $585,933.84 | $2,988.16 | $0.00 |
| 2026-05-08 | $604,675.07 | $1,177.91 | $0.00 |
| 2026-05-09 | $612,266.90 | $834.99 | $0.00 |
| 2026-05-10 | $603,424.88 | $1,068.75 | $0.00 |
| 2026-05-11 | $592,249.73 | $759.52 | $0.00 |
| 2026-05-12 | $579,433.94 | $758.58 | $0.00 |
| 2026-05-13 | $549,344.61 | $930.77 | $0.00 |
| 2026-05-14 | $517,831.87 | $739.21 | $0.00 |
| 2026-05-15 | $603,961.17 | $1,756.05 | $0.00 |
| 2026-05-16 | $610,540.72 | $2,500.14 | $0.00 |
| 2026-05-17 | $577,310.03 | $1,641.07 | $0.00 |
| 2026-05-18 | $601,620.70 | $13,783.54 | $0.00 |
| 2026-05-19 | $719,231.53 | $8,334.67 | $0.00 |
| 2026-05-20 | $643,689.66 | $1,384.51 | $0.00 |
| 2026-05-21 | $781,392.58 | $3,730.10 | $0.00 |
| 2026-05-22 | $833,853.16 | $27,617.72 | $0.00 |
| 2026-05-23 | $632,820.23 | $17,079.87 | $0.00 |
| 2026-05-24 | $600,672.31 | $808.79 | $0.00 |
| 2026-05-25 | $674,750.25 | $1,530.13 | $0.00 |
| 2026-05-26 | $660,977.22 | $735.79 | $0.00 |
| 2026-05-27 | $636,528.74 | $1,672.55 | $0.00 |
| 2026-05-28 | $615,892.10 | $1,430.50 | $0.00 |
| 2026-05-29 | $681,240.95 | $1,341.78 | $0.00 |
| 2026-05-30 | $701,241.13 | $1,265.55 | $0.00 |
| 2026-05-31 | $738,055.34 | $2,316.20 | $0.00 |
| 2026-06-01 | $782,167.22 | $1,434.29 | $0.00 |
| 2026-06-02 | $800,337.09 | $1,693.20 | $0.00 |
| 2026-06-03 | $742,917.29 | $2,043.36 | $0.00 |
| 2026-06-04 | $691,914.73 | $1,906.18 | $0.00 |
| 2026-06-05 | $606,124.60 | $19,319.93 | $0.00 |
| 2026-06-06 | $477,251.38 | $4,736.73 | $0.00 |
| 2026-06-07 | $526,701.97 | $1,049.33 | $0.00 |
| 2026-06-08 | $486,676.79 | $5,734.02 | $0.00 |
| 2026-06-09 | $583,584.13 | $359.90 | $0.00 |
| 2026-06-10 | $536,151.69 | $443.75 | $0.00 |
| 2026-06-11 | $492,062.66 | $2,512.75 | $0.00 |
| 2026-06-12 | $500,412.83 | $963.76 | $0.00 |
| 2026-06-13 | $576,145.00 | $1,229.67 | $0.00 |
| 2026-06-14 | $576,666.67 | $787.22 | $0.00 |
| 2026-06-15 | $603,341.15 | $5,230.95 | $0.00 |
| 2026-06-16 | $591,133.23 | $6,837.85 | $0.00 |
| 2026-06-17 | $647,670.41 | $1,566.25 | $0.00 |
| 2026-06-18 | $577,198.26 | $1,877.58 | $0.00 |
| 2026-06-19 | $542,205.14 | $4,287.60 | $0.00 |
| 2026-06-20 | $522,149.77 | $7,206.96 | $0.00 |
| 2026-06-21 | $1,084,339.34 | $51,706.59 | $0.00 |
| 2026-06-22 | $1,068,349.52 | $3,969.24 | $0.00 |
| 2026-06-23 | $922,902.16 | $13,277.07 | $0.00 |
| 2026-06-24 | $1,042,449.40 | $22,432.57 | $0.00 |
| 2026-06-25 | $1,267,745.35 | $11,684.47 | $0.00 |
| 2026-06-26 | $1,429,545.15 | $57,265.07 | $0.01 |
| 2026-06-27 | $1,430,539.37 | $34,116.11 | $0.01 |
| 2026-06-28 | $1,397,438.38 | $1,515.24 | $0.01 |
| 2026-06-29 | $1,288,379.41 | $1,062.19 | $0.00 |
| 2026-06-30 | $1,350,115.38 | $7,917.62 | $0.00 |
| 2026-07-01 | $1,291,560.82 | $4,743.94 | $0.00 |
| 2026-07-02 | $1,251,256.64 | $72,307.70 | $0.00 |
| 2026-07-03 | $1,334,626.88 | $1,764.21 | $0.00 |
| 2026-07-04 | $1,129,793.51 | $16,420.29 | $0.00 |
| 2026-07-05 | $1,065,453.23 | $18,145.84 | $0.00 |
| 2026-07-06 | $1,016,432.64 | $25,747.34 | $0.00 |
| 2026-07-07 | $1,002,618.43 | $11,001.72 | $0.00 |
| 2026-07-08 | $1,045,474.58 | $23,813.37 | $0.00 |
| 2026-07-09 | $970,388.30 | $24,114.18 | $0.00 |
| 2026-07-10 | $1,016,478.68 | $17,641.91 | $0.00 |
| 2026-07-11 | $997,213.20 | $17,423.85 | $0.00 |
| 2026-07-12 | $994,827.67 | $5,385.74 | $0.00 |
| 2026-07-13 | $989,016.25 | $16,731.25 | $0.00 |
| 2026-07-14 | $921,400.62 | $7,644.59 | $0.00 |
| 2026-07-15 | $947,991.26 | $5,047.04 | $0.00 |
| 2026-07-16 | $961,158.64 | $27,595.03 | $0.00 |
| 2026-07-17 | $937,997.05 | $9,324.88 | $0.00 |
| 2026-07-18 | $881,747.15 | $7,966.20 | $0.00 |
| 2026-07-19 | $886,117.18 | $5,064.29 | $0.00 |
| 2026-07-20 | $924,934.94 | $6,749.71 | $0.00 |
| 2026-07-21 | $888,156.11 | $13,434.38 | $0.00 |
| 2026-07-22 | $856,344.20 | $10,944.56 | $0.00 |
| 2026-07-23 | $827,037.80 | $19,171.37 | $0.00 |
| 2026-07-24 | $850,293.87 | $8,714.65 | $0.00 |
| 2026-07-25 | $818,948.44 | $5,401.33 | $0.00 |
| 2026-07-26 | $823,802.95 | $5,280.97 | $0.00 |
| 2026-07-27 | $845,496.17 | $5,915.35 | $0.00 |
| 2026-07-28 | $787,404.07 | $5,518.41 | $0.00 |
| 2026-07-29 | $728,296.67 | $16,859.27 | $0.00 |
| 2026-07-30 | $679,252.62 | $16,505.35 | $0.00 |
| 2026-07-31 | $731,202.71 | $7,097.94 | $0.00 |
| 2026-08-01 | $670,453.69 | $2,897.34 | $0.00 |
| 2026-08-02 | $591,712.45 | $12,866.16 | $0.00 |
| 2026-08-03 | $582,389.07 | $4,893.52 | $0.00 |
| 2026-08-04 | $591,800.26 | $3,456.03 | $0.00 |
| 2026-08-05 | $602,164.35 | $4,323.07 | $0.00 |
| 2026-08-06 | $516,721.77 | $33,237.98 | $0.00 |
| 2026-08-07 | $521,369.95 | $3,567.90 | $0.00 |
| 2026-08-08 | $487,847.31 | $2,190.41 | $0.00 |
| 2026-08-09 | $492,242.52 | $1,826.11 | $0.00 |
| 2026-08-10 | $481,018.94 | $1,923.75 | $0.00 |
| 2026-08-11 | $487,511.36 | $7,125.94 | $0.00 |
| 2026-08-12 | $433,161.24 | $8,070.02 | $0.00 |
| 2026-08-13 | $465,312.00 | $7,531.20 | $0.00 |
| 2026-08-14 | $385,586.67 | $15,491.42 | $0.00 |
| 2026-08-15 | $373,408.03 | $3,685.27 | $0.00 |
| 2026-08-16 | $354,270.57 | $6,420.21 | $0.00 |
| 2026-08-17 | $354,142.94 | $2,665.37 | $0.00 |
| 2026-08-18 | $355,684.44 | $3,057.35 | $0.00 |
| 2026-08-19 | $354,827.46 | $3,306.02 | $0.00 |
| 2026-08-20 | $417,366.58 | $12,541.58 | $0.00 |
| 2026-08-21 | $469,191.64 | $3,559.88 | $0.00 |
| 2026-08-22 | $479,493.79 | $3,514.99 | $0.00 |
| 2026-08-23 | $499,582.79 | $3,400.29 | $0.00 |
| 2026-08-24 | $518,854.90 | $7,926.41 | $0.00 |
| 2026-08-25 | $496,230.97 | $5,722.41 | $0.00 |
| 2026-08-26 | $526,400.62 | $6,893.76 | $0.00 |
| 2026-08-27 | $556,613.05 | $14,601.56 | $0.00 |
| 2026-08-28 | $574,004.61 | $5,873.88 | $0.00 |
| 2026-08-29 | $542,017.78 | $3,262.67 | $0.00 |
| 2026-08-30 | $549,008.16 | $2,478.50 | $0.00 |
| 2026-08-31 | $538,453.53 | $2,553.92 | $0.00 |
| 2026-09-01 | $535,938.56 | $3,944.19 | $0.00 |
| 2026-09-01 | $534,277.55 | $3,307.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
