Levva Protocol LVVA #2949
$0.00047034 14.2% (1d)
Market Overview
Levva Protocol current market price is $0.00047034 with a 24 hour trading volume of $1,070.23K. The total available supply of Levva Protocol is 2.00B LVVA with a maximum supply of 2.00B LVVA. It has secured Rank 2949 in the cryptocurrency market with a marketcap of $940.47K. The LVVA price is 0.03% down in the last one hour.
The high price of the Levva Protocol is $0.00055823 and low price is $0.00042051 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Levva Protocol Rank
2949
Levva Protocol Price
$0.00047034
Market Cap
$940.47K 14.22%
Fully Diluted Valuation
$940.47K
Trading Volume(24h)
$1,070.23K
Circulating Supply
2.00B LVVA
Total Supply
2.00B LVVA
Max Supply
2.00B LVVA
High(24h)
$0.00055823
Low(24h)
$0.00042051
All-time High
$0.0160 97.07%
13 Mar 2025
All-time Low
$0.00019065 146.7%
25 Jul 2026
Cryptocurrency Levva Protocol Calculator
Want to convert more cryptocurrencies?
Levva Protocol Price Chart
1h
0.03%
24h
14.2%
7d
17.56%
14d
45.09%
30d
69.72%
60d
45.68%
200d
25.66%
1y
88.64%
Levva Protocol Historical Data
Historical data of Levva Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $0.00 | $2,860,435.22 | $0.00 |
| 2025-09-10 | $5,533,939.65 | $3,528,081.81 | $0.00 |
| 2025-09-11 | $6,364,079.87 | $3,649,953.44 | $0.00 |
| 2025-09-12 | $6,136,732.16 | $4,073,164.60 | $0.00 |
| 2025-09-13 | $6,709,310.54 | $4,083,289.75 | $0.00 |
| 2025-09-14 | $5,732,305.09 | $2,763,678.21 | $0.00 |
| 2025-09-15 | $5,627,950.50 | $2,147,430.31 | $0.00 |
| 2025-09-16 | $5,466,881.63 | $3,351,697.17 | $0.00 |
| 2025-09-17 | $5,022,877.63 | $3,234,619.21 | $0.00 |
| 2025-09-18 | $4,936,195.57 | $3,608,853.21 | $0.00 |
| 2025-09-19 | $5,850,778.27 | $3,043,636.73 | $0.00 |
| 2025-09-20 | $5,378,662.12 | $2,289,641.08 | $0.00 |
| 2025-09-21 | $5,379,885.58 | $1,459,675.58 | $0.00 |
| 2025-09-22 | $5,221,342.36 | $1,483,516.23 | $0.00 |
| 2025-09-23 | $5,027,959.95 | $3,436,544.69 | $0.00 |
| 2025-09-24 | $5,034,709.76 | $2,730,749.74 | $0.00 |
| 2025-09-25 | $5,030,995.36 | $2,382,959.63 | $0.00 |
| 2025-09-26 | $5,052,204.03 | $3,655,355.88 | $0.00 |
| 2025-09-27 | $4,866,862.56 | $3,018,597.63 | $0.00 |
| 2025-09-28 | $4,865,324.29 | $1,504,411.96 | $0.00 |
| 2025-09-29 | $4,676,106.00 | $1,745,900.33 | $0.00 |
| 2025-09-30 | $6,690,434.91 | $5,256,329.83 | $0.00 |
| 2025-10-01 | $6,391,833.13 | $3,035,940.98 | $0.00 |
| 2025-10-02 | $6,446,040.19 | $3,213,963.69 | $0.00 |
| 2025-10-03 | $6,495,953.35 | $3,248,165.51 | $0.00 |
| 2025-10-04 | $6,509,794.12 | $3,337,378.75 | $0.00 |
| 2025-10-05 | $6,387,811.97 | $1,752,708.60 | $0.00 |
| 2025-10-06 | $6,270,261.74 | $3,102,549.43 | $0.00 |
| 2025-10-07 | $6,377,881.55 | $3,430,707.33 | $0.00 |
| 2025-10-08 | $6,220,914.18 | $3,687,053.13 | $0.00 |
| 2025-10-09 | $6,809,620.46 | $3,487,445.30 | $0.00 |
| 2025-10-10 | $6,225,902.99 | $3,471,546.53 | $0.00 |
| 2025-10-11 | $5,798,327.66 | $324,240.65 | $0.00 |
| 2025-10-12 | $5,442,373.96 | $5,503,575.05 | $0.00 |
| 2025-10-13 | $5,878,676.46 | $3,647,690.10 | $0.00 |
| 2025-10-14 | $6,134,473.19 | $277,319.18 | $0.00 |
| 2025-10-15 | $6,517,316.52 | $4,458,636.05 | $0.00 |
| 2025-10-16 | $5,965,954.11 | $3,541,053.46 | $0.00 |
| 2025-10-17 | $5,670,061.00 | $4,037,807.18 | $0.00 |
| 2025-10-18 | $4,969,385.39 | $275,256.83 | $0.00 |
| 2025-10-19 | $5,036,178.50 | $1,885,412.41 | $0.00 |
| 2025-10-20 | $5,145,617.79 | $2,318,543.61 | $0.00 |
| 2025-10-21 | $5,334,619.53 | $2,853,536.57 | $0.00 |
| 2025-10-22 | $5,402,615.47 | $4,077,531.34 | $0.00 |
| 2025-10-23 | $5,133,612.85 | $269,025.61 | $0.00 |
| 2025-10-24 | $5,267,739.73 | $2,231,254.36 | $0.00 |
| 2025-10-25 | $5,164,334.02 | $1,919,095.26 | $0.00 |
| 2025-10-26 | $4,824,884.30 | $1,089,117.73 | $0.00 |
| 2025-10-27 | $4,835,671.13 | $1,745,052.39 | $0.00 |
| 2025-10-28 | $4,705,256.08 | $2,689,871.44 | $0.00 |
| 2025-10-29 | $4,765,143.95 | $2,028,716.55 | $0.00 |
| 2025-10-30 | $4,667,168.09 | $2,638,534.69 | $0.00 |
| 2025-10-31 | $4,473,984.39 | $3,100,393.35 | $0.00 |
| 2025-11-01 | $4,408,715.32 | $2,534,716.56 | $0.00 |
| 2025-11-02 | $4,492,051.63 | $330,486.17 | $0.00 |
| 2025-11-03 | $5,164,321.26 | $1,547,266.59 | $0.00 |
| 2025-11-04 | $4,246,052.37 | $3,171,927.02 | $0.00 |
| 2025-11-05 | $4,216,393.82 | $3,982,786.07 | $0.00 |
| 2025-11-06 | $4,225,667.91 | $3,363,467.00 | $0.00 |
| 2025-11-07 | $4,222,330.06 | $2,546,381.71 | $0.00 |
| 2025-11-08 | $4,916,587.79 | $3,078,381.13 | $0.00 |
| 2025-11-09 | $4,631,087.45 | $1,512,921.16 | $0.00 |
| 2025-11-10 | $5,100,583.77 | $1,773,130.57 | $0.00 |
| 2025-11-11 | $4,560,752.60 | $2,347,507.41 | $0.00 |
| 2025-11-12 | $4,122,548.09 | $2,363,910.05 | $0.00 |
| 2025-11-13 | $4,191,672.25 | $1,974,187.78 | $0.00 |
| 2025-11-14 | $4,096,857.40 | $3,596,283.68 | $0.00 |
| 2025-11-15 | $4,053,277.14 | $4,415,264.47 | $0.00 |
| 2025-11-16 | $4,107,431.06 | $1,986,031.79 | $0.00 |
| 2025-11-17 | $4,055,587.88 | $2,378,726.29 | $0.00 |
| 2025-11-18 | $3,635,097.79 | $3,686,748.80 | $0.00 |
| 2025-11-19 | $3,862,456.45 | $4,160,597.23 | $0.00 |
| 2025-11-20 | $3,609,861.76 | $3,438,215.52 | $0.00 |
| 2025-11-21 | $3,755,441.58 | $3,754,470.86 | $0.00 |
| 2025-11-22 | $3,648,156.68 | $5,356,047.69 | $0.00 |
| 2025-11-23 | $3,736,040.79 | $1,610,333.01 | $0.00 |
| 2025-11-24 | $3,864,888.76 | $2,158,485.43 | $0.00 |
| 2025-11-25 | $4,197,650.41 | $3,349,027.75 | $0.00 |
| 2025-11-26 | $3,951,322.54 | $4,371,055.89 | $0.00 |
| 2025-11-27 | $4,010,793.08 | $4,596,821.59 | $0.00 |
| 2025-11-28 | $3,926,512.88 | $4,101,350.64 | $0.00 |
| 2025-11-29 | $3,870,904.53 | $3,511,815.26 | $0.00 |
| 2025-11-30 | $3,489,817.96 | $2,509,219.27 | $0.00 |
| 2025-12-01 | $3,485,418.12 | $2,532,919.68 | $0.00 |
| 2025-12-02 | $3,211,271.16 | $531,453.46 | $0.00 |
| 2025-12-03 | $3,281,044.25 | $458,136.47 | $0.00 |
| 2025-12-04 | $3,251,606.79 | $5,195,217.25 | $0.00 |
| 2025-12-05 | $3,218,711.44 | $3,272,290.55 | $0.00 |
| 2025-12-06 | $3,222,041.59 | $2,856,565.72 | $0.00 |
| 2025-12-07 | $3,214,918.58 | $1,513,436.70 | $0.00 |
| 2025-12-08 | $3,248,973.00 | $1,901,823.25 | $0.00 |
| 2025-12-09 | $3,071,095.64 | $2,477,679.05 | $0.00 |
| 2025-12-10 | $3,141,109.48 | $2,953,160.57 | $0.00 |
| 2025-12-11 | $3,051,582.25 | $2,762,129.36 | $0.00 |
| 2025-12-12 | $2,844,219.69 | $3,246,865.76 | $0.00 |
| 2025-12-13 | $2,896,504.87 | $2,583,477.42 | $0.00 |
| 2025-12-14 | $2,840,301.13 | $1,189,638.66 | $0.00 |
| 2025-12-15 | $2,784,069.00 | $1,815,310.22 | $0.00 |
| 2025-12-16 | $2,642,738.07 | $2,224,334.32 | $0.00 |
| 2025-12-17 | $2,623,443.43 | $2,295,511.56 | $0.00 |
| 2025-12-18 | $2,583,339.54 | $2,124,503.63 | $0.00 |
| 2025-12-19 | $2,539,310.64 | $3,778,593.46 | $0.00 |
| 2025-12-20 | $2,529,680.14 | $3,661,745.36 | $0.00 |
| 2025-12-21 | $2,556,353.38 | $432,801.44 | $0.00 |
| 2025-12-22 | $2,552,117.37 | $2,319,912.11 | $0.00 |
| 2025-12-23 | $2,498,866.68 | $4,495,552.72 | $0.00 |
| 2025-12-24 | $2,374,588.84 | $2,601,314.75 | $0.00 |
| 2025-12-25 | $2,380,861.27 | $1,932,543.49 | $0.00 |
| 2025-12-26 | $2,388,492.45 | $1,432,861.73 | $0.00 |
| 2025-12-27 | $1,964,930.64 | $2,586,072.95 | $0.00 |
| 2025-12-28 | $1,974,714.64 | $1,107,040.26 | $0.00 |
| 2025-12-29 | $1,983,241.32 | $1,096,889.61 | $0.00 |
| 2025-12-30 | $1,763,653.52 | $3,188,798.48 | $0.00 |
| 2025-12-31 | $1,424,305.12 | $2,611,476.34 | $0.00 |
| 2026-01-01 | $1,353,366.77 | $2,129,376.98 | $0.00 |
| 2026-01-02 | $1,332,464.60 | $1,180,023.04 | $0.00 |
| 2026-01-03 | $1,420,953.83 | $2,745,519.66 | $0.00 |
| 2026-01-04 | $2,234,720.31 | $1,932,675.17 | $0.00 |
| 2026-01-05 | $2,168,358.28 | $1,666,743.31 | $0.00 |
| 2026-01-06 | $2,093,564.65 | $3,013,511.23 | $0.00 |
| 2026-01-07 | $2,029,521.34 | $2,909,866.21 | $0.00 |
| 2026-01-08 | $1,981,640.70 | $2,487,505.30 | $0.00 |
| 2026-01-09 | $1,974,123.89 | $2,731,623.26 | $0.00 |
| 2026-01-10 | $2,019,505.08 | $2,262,560.49 | $0.00 |
| 2026-01-11 | $2,111,392.15 | $859,161.84 | $0.00 |
| 2026-01-12 | $2,020,211.11 | $1,059,043.12 | $0.00 |
| 2026-01-13 | $1,886,197.66 | $2,519,125.57 | $0.00 |
| 2026-01-14 | $1,897,457.86 | $3,212,037.96 | $0.00 |
| 2026-01-15 | $1,749,942.20 | $3,536,968.97 | $0.00 |
| 2026-01-16 | $1,731,794.85 | $3,102,016.62 | $0.00 |
| 2026-01-17 | $1,757,048.26 | $1,982,249.95 | $0.00 |
| 2026-01-18 | $1,657,508.83 | $894,013.82 | $0.00 |
| 2026-01-19 | $1,773,922.34 | $1,145,882.24 | $0.00 |
| 2026-01-20 | $1,655,619.34 | $2,412,687.33 | $0.00 |
| 2026-01-21 | $1,519,948.49 | $2,868,755.92 | $0.00 |
| 2026-01-22 | $1,441,366.62 | $3,142,780.79 | $0.00 |
| 2026-01-23 | $1,470,586.68 | $2,111,173.58 | $0.00 |
| 2026-01-24 | $1,608,831.97 | $2,170,344.85 | $0.00 |
| 2026-01-25 | $1,735,569.14 | $920,377.67 | $0.00 |
| 2026-01-26 | $1,565,375.73 | $1,993,060.51 | $0.00 |
| 2026-01-27 | $1,546,064.13 | $2,198,109.71 | $0.00 |
| 2026-01-28 | $1,671,880.59 | $1,569,521.00 | $0.00 |
| 2026-01-29 | $1,630,834.89 | $1,791,888.85 | $0.00 |
| 2026-01-30 | $1,432,558.66 | $2,134,045.24 | $0.00 |
| 2026-01-31 | $1,415,043.79 | $1,907,850.33 | $0.00 |
| 2026-02-01 | $1,264,837.24 | $2,348,326.25 | $0.00 |
| 2026-02-02 | $1,239,238.03 | $2,104,820.43 | $0.00 |
| 2026-02-03 | $1,204,931.28 | $2,619,457.41 | $0.00 |
| 2026-02-04 | $1,224,796.95 | $2,296,511.10 | $0.00 |
| 2026-02-05 | $1,184,619.49 | $4,627,894.69 | $0.00 |
| 2026-02-06 | $1,146,921.69 | $2,589,086.40 | $0.00 |
| 2026-02-07 | $1,191,175.60 | $1,702,289.07 | $0.00 |
| 2026-02-08 | $1,335,283.30 | $773,445.01 | $0.00 |
| 2026-02-09 | $1,344,434.94 | $761,780.03 | $0.00 |
| 2026-02-10 | $1,067,141.96 | $887,976.19 | $0.00 |
| 2026-02-11 | $1,108,773.55 | $1,063,556.32 | $0.00 |
| 2026-02-12 | $1,160,646.79 | $1,370,054.93 | $0.00 |
| 2026-02-13 | $1,047,305.15 | $902,476.41 | $0.00 |
| 2026-02-14 | $1,040,394.02 | $1,151,899.84 | $0.00 |
| 2026-02-15 | $1,103,978.81 | $1,086,185.06 | $0.00 |
| 2026-02-16 | $1,168,111.62 | $1,069,082.34 | $0.00 |
| 2026-02-17 | $1,154,632.63 | $1,007,833.45 | $0.00 |
| 2026-02-18 | $1,123,973.68 | $1,154,525.45 | $0.00 |
| 2026-02-19 | $1,110,000.11 | $1,102,253.21 | $0.00 |
| 2026-02-20 | $1,099,629.44 | $1,174,119.28 | $0.00 |
| 2026-02-21 | $1,111,929.25 | $1,165,344.98 | $0.00 |
| 2026-02-22 | $1,228,068.43 | $781,810.29 | $0.00 |
| 2026-02-23 | $1,108,260.37 | $1,307,093.59 | $0.00 |
| 2026-02-24 | $1,055,962.35 | $2,442,084.70 | $0.00 |
| 2026-02-25 | $1,062,183.01 | $1,393,933.05 | $0.00 |
| 2026-02-26 | $992,910.49 | $2,009,753.73 | $0.00 |
| 2026-02-27 | $967,763.99 | $1,691,688.78 | $0.00 |
| 2026-02-28 | $887,050.17 | $3,323,949.12 | $0.00 |
| 2026-03-01 | $956,338.98 | $1,608,787.78 | $0.00 |
| 2026-03-02 | $959,649.00 | $1,679,171.30 | $0.00 |
| 2026-03-03 | $981,471.28 | $1,946,595.69 | $0.00 |
| 2026-03-04 | $1,004,278.43 | $1,475,819.02 | $0.00 |
| 2026-03-05 | $1,132,805.81 | $2,086,295.15 | $0.00 |
| 2026-03-06 | $1,109,144.66 | $1,022,044.10 | $0.00 |
| 2026-03-07 | $1,136,602.10 | $1,015,780.80 | $0.00 |
| 2026-03-08 | $1,185,348.03 | $825,402.86 | $0.00 |
| 2026-03-09 | $1,050,771.31 | $1,187,882.98 | $0.00 |
| 2026-03-10 | $1,042,357.81 | $1,308,701.56 | $0.00 |
| 2026-03-11 | $1,043,717.48 | $1,526,155.81 | $0.00 |
| 2026-03-12 | $850,737.77 | $916,972.61 | $0.00 |
| 2026-03-13 | $1,260,437.71 | $948,843.34 | $0.00 |
| 2026-03-14 | $1,199,450.57 | $1,258,920.09 | $0.00 |
| 2026-03-15 | $1,475,526.23 | $465,282.03 | $0.00 |
| 2026-03-16 | $1,263,464.95 | $789,782.93 | $0.00 |
| 2026-03-17 | $1,208,362.42 | $1,508,731.33 | $0.00 |
| 2026-03-18 | $1,268,508.17 | $956,157.13 | $0.00 |
| 2026-03-19 | $1,058,617.05 | $2,202,266.21 | $0.00 |
| 2026-03-20 | $1,195,147.85 | $954,473.88 | $0.00 |
| 2026-03-21 | $814,467.18 | $814,146.75 | $0.00 |
| 2026-03-22 | $1,277,376.00 | $645,320.99 | $0.00 |
| 2026-03-23 | $1,156,281.95 | $819,549.19 | $0.00 |
| 2026-03-24 | $1,125,357.97 | $1,630,564.11 | $0.00 |
| 2026-03-25 | $973,233.93 | $2,332,365.89 | $0.00 |
| 2026-03-26 | $1,233,249.44 | $987,354.14 | $0.00 |
| 2026-03-27 | $1,249,535.73 | $1,313,330.56 | $0.00 |
| 2026-03-28 | $933,681.40 | $1,807,547.00 | $0.00 |
| 2026-03-29 | $936,345.41 | $842,563.98 | $0.00 |
| 2026-03-30 | $907,680.99 | $1,193,176.85 | $0.00 |
| 2026-03-31 | $874,253.01 | $2,114,424.96 | $0.00 |
| 2026-04-01 | $815,438.48 | $1,596,550.92 | $0.00 |
| 2026-04-02 | $809,570.45 | $1,380,246.65 | $0.00 |
| 2026-04-03 | $979,344.65 | $1,899,137.31 | $0.00 |
| 2026-04-04 | $853,541.96 | $1,952,502.32 | $0.00 |
| 2026-04-05 | $883,403.09 | $777,684.02 | $0.00 |
| 2026-04-06 | $850,605.88 | $1,183,525.07 | $0.00 |
| 2026-04-07 | $875,744.61 | $1,705,045.75 | $0.00 |
| 2026-04-08 | $850,365.77 | $3,281,694.56 | $0.00 |
| 2026-04-09 | $836,982.96 | $1,760,344.32 | $0.00 |
| 2026-04-10 | $921,977.00 | $1,689,389.35 | $0.00 |
| 2026-04-11 | $850,137.81 | $1,732,153.69 | $0.00 |
| 2026-04-12 | $818,382.17 | $1,331,508.46 | $0.00 |
| 2026-04-13 | $883,629.08 | $2,015,887.95 | $0.00 |
| 2026-04-14 | $854,423.43 | $2,031,862.89 | $0.00 |
| 2026-04-15 | $832,865.15 | $2,188,753.76 | $0.00 |
| 2026-04-16 | $794,647.30 | $1,299,854.42 | $0.00 |
| 2026-04-17 | $869,405.57 | $1,886,631.01 | $0.00 |
| 2026-04-18 | $886,116.45 | $2,089,420.82 | $0.00 |
| 2026-04-19 | $872,669.71 | $959,371.31 | $0.00 |
| 2026-04-20 | $850,924.41 | $1,933,183.68 | $0.00 |
| 2026-04-21 | $884,687.75 | $2,899,684.53 | $0.00 |
| 2026-04-22 | $801,955.95 | $1,521,862.76 | $0.00 |
| 2026-04-23 | $865,289.76 | $1,809,053.83 | $0.00 |
| 2026-04-24 | $836,407.35 | $1,260,492.81 | $0.00 |
| 2026-04-25 | $862,937.94 | $3,084,017.63 | $0.00 |
| 2026-04-26 | $782,274.53 | $757,347.51 | $0.00 |
| 2026-04-27 | $812,121.36 | $1,344,532.44 | $0.00 |
| 2026-04-28 | $811,503.24 | $2,547,105.74 | $0.00 |
| 2026-04-29 | $813,126.41 | $1,347,656.27 | $0.00 |
| 2026-04-30 | $829,960.51 | $1,628,283.64 | $0.00 |
| 2026-05-01 | $803,892.52 | $1,034,246.95 | $0.00 |
| 2026-05-02 | $822,138.12 | $1,982,690.91 | $0.00 |
| 2026-05-03 | $824,989.28 | $834,441.68 | $0.00 |
| 2026-05-04 | $824,935.34 | $1,466,853.83 | $0.00 |
| 2026-05-05 | $859,115.71 | $3,596,512.32 | $0.00 |
| 2026-05-06 | $829,679.28 | $1,266,197.21 | $0.00 |
| 2026-05-07 | $846,249.22 | $1,639,248.21 | $0.00 |
| 2026-05-08 | $802,009.19 | $5,560,039.57 | $0.00 |
| 2026-05-09 | $823,403.13 | $2,071,689.75 | $0.00 |
| 2026-05-10 | $842,419.41 | $898,420.10 | $0.00 |
| 2026-05-11 | $1,048,311.77 | $2,187,167.22 | $0.00 |
| 2026-05-12 | $992,992.61 | $1,976,055.68 | $0.00 |
| 2026-05-13 | $1,336,322.56 | $1,732,293.98 | $0.00 |
| 2026-05-14 | $1,372,891.55 | $1,912,414.11 | $0.00 |
| 2026-05-15 | $1,355,716.59 | $2,047,449.94 | $0.00 |
| 2026-05-16 | $1,292,090.60 | $1,656,454.12 | $0.00 |
| 2026-05-17 | $1,267,199.19 | $996,529.70 | $0.00 |
| 2026-05-18 | $1,173,813.67 | $1,106,533.46 | $0.00 |
| 2026-05-19 | $1,421,921.55 | $3,023,983.58 | $0.00 |
| 2026-05-20 | $1,609,027.33 | $1,237,858.92 | $0.00 |
| 2026-05-21 | $1,465,522.08 | $1,132,887.28 | $0.00 |
| 2026-05-22 | $1,428,816.67 | $1,363,939.32 | $0.00 |
| 2026-05-23 | $1,399,462.83 | $1,454,964.13 | $0.00 |
| 2026-05-24 | $1,429,429.46 | $1,767,293.17 | $0.00 |
| 2026-05-25 | $2,066,786.82 | $1,373,077.27 | $0.00 |
| 2026-05-26 | $1,812,803.10 | $1,155,348.85 | $0.00 |
| 2026-05-27 | $1,800,225.85 | $2,020,528.28 | $0.00 |
| 2026-05-28 | $1,956,123.36 | $1,601,939.05 | $0.00 |
| 2026-05-29 | $1,694,906.72 | $2,137,213.49 | $0.00 |
| 2026-05-30 | $1,782,361.21 | $132,158.87 | $0.00 |
| 2026-05-31 | $1,561,014.86 | $840,221.39 | $0.00 |
| 2026-06-01 | $1,470,671.85 | $1,199,529.98 | $0.00 |
| 2026-06-02 | $1,591,142.48 | $3,403,552.92 | $0.00 |
| 2026-06-03 | $1,518,693.94 | $2,355,720.45 | $0.00 |
| 2026-06-04 | $1,418,386.53 | $2,302,597.68 | $0.00 |
| 2026-06-05 | $1,343,422.14 | $3,057,835.35 | $0.00 |
| 2026-06-06 | $1,347,589.45 | $3,357,405.06 | $0.00 |
| 2026-06-07 | $1,158,102.86 | $1,445,564.27 | $0.00 |
| 2026-06-08 | $1,069,974.18 | $2,024,713.61 | $0.00 |
| 2026-06-09 | $999,382.93 | $1,620,218.05 | $0.00 |
| 2026-06-10 | $921,939.40 | $19,849.19 | $0.00 |
| 2026-06-11 | $1,069,774.95 | $1,976,028.35 | $0.00 |
| 2026-06-12 | $1,105,283.35 | $2,091,475.47 | $0.00 |
| 2026-06-13 | $1,092,589.00 | $1,755,401.31 | $0.00 |
| 2026-06-14 | $907,974.18 | $1,257,131.75 | $0.00 |
| 2026-06-15 | $690,438.93 | $1,886,706.08 | $0.00 |
| 2026-06-16 | $609,378.87 | $2,850,436.19 | $0.00 |
| 2026-06-17 | $529,094.15 | $1,585,586.50 | $0.00 |
| 2026-06-18 | $557,346.32 | $1,863,050.05 | $0.00 |
| 2026-06-19 | $567,415.19 | $1,947,949.26 | $0.00 |
| 2026-06-20 | $659,581.52 | $1,507,144.00 | $0.00 |
| 2026-06-21 | $663,056.33 | $130,886.44 | $0.00 |
| 2026-06-22 | $644,647.10 | $1,577,943.35 | $0.00 |
| 2026-06-23 | $585,307.48 | $2,573,482.87 | $0.00 |
| 2026-06-24 | $651,492.26 | $1,779,641.44 | $0.00 |
| 2026-06-25 | $619,950.70 | $2,265,980.82 | $0.00 |
| 2026-06-26 | $719,864.17 | $3,072,010.32 | $0.00 |
| 2026-06-27 | $707,812.15 | $1,510,468.61 | $0.00 |
| 2026-06-28 | $682,403.77 | $893,060.94 | $0.00 |
| 2026-06-29 | $699,546.17 | $1,500,992.27 | $0.00 |
| 2026-06-30 | $955,836.88 | $4,968,455.02 | $0.00 |
| 2026-07-01 | $700,620.20 | $1,619,479.38 | $0.00 |
| 2026-07-02 | $817,062.87 | $2,246,051.66 | $0.00 |
| 2026-07-03 | $727,709.88 | $1,656,523.75 | $0.00 |
| 2026-07-04 | $713,419.52 | $1,330,610.60 | $0.00 |
| 2026-07-05 | $768,607.27 | $1,214,448.69 | $0.00 |
| 2026-07-06 | $769,809.74 | $1,370,115.29 | $0.00 |
| 2026-07-07 | $722,350.80 | $2,824,853.65 | $0.00 |
| 2026-07-08 | $679,224.34 | $1,623,841.78 | $0.00 |
| 2026-07-09 | $696,570.91 | $1,908,304.17 | $0.00 |
| 2026-07-10 | $674,802.48 | $6,168.89 | $0.00 |
| 2026-07-11 | $636,460.40 | $1,698,375.36 | $0.00 |
| 2026-07-12 | $649,049.23 | $996,533.05 | $0.00 |
| 2026-07-13 | $644,728.53 | $1,750,549.23 | $0.00 |
| 2026-07-14 | $598,979.67 | $1,589,064.21 | $0.00 |
| 2026-07-15 | $497,463.34 | $1,385,547.75 | $0.00 |
| 2026-07-16 | $495,668.09 | $1,565,465.92 | $0.00 |
| 2026-07-17 | $882,469.37 | $2,421,113.52 | $0.00 |
| 2026-07-18 | $709,316.82 | $1,872,363.86 | $0.00 |
| 2026-07-19 | $795,185.11 | $821,811.89 | $0.00 |
| 2026-07-20 | $729,205.00 | $1,120,310.67 | $0.00 |
| 2026-07-21 | $622,590.38 | $1,941,750.60 | $0.00 |
| 2026-07-22 | $614,089.53 | $3,073,108.99 | $0.00 |
| 2026-07-23 | $597,037.35 | $1,346,794.57 | $0.00 |
| 2026-07-24 | $569,664.11 | $1,287,844.46 | $0.00 |
| 2026-07-25 | $576,655.00 | $1,653,961.36 | $0.00 |
| 2026-07-26 | $553,757.18 | $720,831.72 | $0.00 |
| 2026-07-27 | $539,522.11 | $987,237.74 | $0.00 |
| 2026-07-28 | $526,927.64 | $1,791,931.52 | $0.00 |
| 2026-07-29 | $624,308.50 | $1,608,872.37 | $0.00 |
| 2026-07-30 | $933,735.55 | $1,775,784.57 | $0.00 |
| 2026-07-31 | $799,002.51 | $1,173,975.46 | $0.00 |
| 2026-08-01 | $782,188.71 | $762,814.57 | $0.00 |
| 2026-08-02 | $701,322.92 | $375,549.60 | $0.00 |
| 2026-08-03 | $780,423.80 | $761,917.35 | $0.00 |
| 2026-08-04 | $783,794.97 | $1,099,464.07 | $0.00 |
| 2026-08-05 | $747,352.12 | $571,334.16 | $0.00 |
| 2026-08-06 | $699,916.76 | $724,914.60 | $0.00 |
| 2026-08-07 | $688,654.03 | $632,853.47 | $0.00 |
| 2026-08-08 | $718,701.10 | $784,549.20 | $0.00 |
| 2026-08-09 | $744,479.16 | $435,730.72 | $0.00 |
| 2026-08-10 | $756,222.97 | $833,890.43 | $0.00 |
| 2026-08-11 | $682,838.63 | $1,096,905.95 | $0.00 |
| 2026-08-12 | $622,536.78 | $439,356.88 | $0.00 |
| 2026-08-13 | $646,590.49 | $483,985.16 | $0.00 |
| 2026-08-14 | $650,225.59 | $405,351.75 | $0.00 |
| 2026-08-15 | $721,964.55 | $639,755.50 | $0.00 |
| 2026-08-16 | $615,799.00 | $287,321.31 | $0.00 |
| 2026-08-17 | $610,932.33 | $418,402.22 | $0.00 |
| 2026-08-18 | $637,661.59 | $1,060,561.43 | $0.00 |
| 2026-08-19 | $691,291.34 | $695,690.57 | $0.00 |
| 2026-08-20 | $631,208.19 | $654,067.05 | $0.00 |
| 2026-08-21 | $612,790.32 | $18,964.37 | $0.00 |
| 2026-08-22 | $618,000.74 | $478,041.55 | $0.00 |
| 2026-08-23 | $632,322.78 | $222,577.07 | $0.00 |
| 2026-08-24 | $653,876.13 | $381,588.49 | $0.00 |
| 2026-08-25 | $669,510.26 | $761,758.26 | $0.00 |
| 2026-08-26 | $866,771.00 | $463,110.38 | $0.00 |
| 2026-08-27 | $798,406.60 | $298,011.04 | $0.00 |
| 2026-08-28 | $1,041,016.05 | $664,004.14 | $0.00 |
| 2026-08-29 | $1,843,913.42 | $1,260,033.99 | $0.00 |
| 2026-08-30 | $1,298,568.33 | $355,614.92 | $0.00 |
| 2026-08-31 | $1,810,980.97 | $851,792.38 | $0.00 |
| 2026-09-01 | $1,462,529.64 | $793,598.43 | $0.00 |
| 2026-09-02 | $1,507,446.82 | $170,276.89 | $0.00 |
| 2026-09-03 | $1,376,580.89 | $1,005,736.27 | $0.00 |
| 2026-09-04 | $1,275,390.79 | $1,348,147.67 | $0.00 |
| 2026-09-05 | $1,148,434.84 | $1,088,611.74 | $0.00 |
| 2026-09-06 | $1,248,879.06 | $851,883.40 | $0.00 |
| 2026-09-07 | $1,200,920.75 | $1,235,685.36 | $0.00 |
| 2026-09-08 | $1,080,846.90 | $1,196,367.23 | $0.00 |
| 2026-09-08 | $1,168,053.95 | $14,810.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
