N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $1,213,480.97 | $7,159.57 | $41.13 |
| 2025-02-15 | $1,242,512.79 | $6,262.12 | $42.49 |
| 2025-02-16 | $1,169,519.74 | $795.02 | $40.03 |
| 2025-02-17 | $1,248,861.77 | $4,366.73 | $42.64 |
| 2025-02-18 | $1,393,754.76 | $3,923.02 | $47.55 |
| 2025-02-19 | $1,327,642.90 | $7,202.88 | $45.36 |
| 2025-02-20 | $1,566,276.31 | $16,610.03 | $53.57 |
| 2025-02-21 | $1,470,549.81 | $28,015.12 | $50.01 |
| 2025-02-22 | $1,364,200.09 | $22,028.31 | $46.81 |
| 2025-02-23 | $1,311,581.64 | $510.76 | $44.52 |
| 2025-02-24 | $1,266,192.07 | $7,946.74 | $43.31 |
| 2025-02-25 | $1,123,867.44 | $8,509.47 | $38.44 |
| 2025-02-26 | $1,037,355.24 | $14,485.68 | $35.50 |
| 2025-02-27 | $988,235.73 | $2,858.07 | $33.80 |
| 2025-02-28 | $936,405.69 | $3,346.32 | $32.03 |
| 2025-03-01 | $914,224.86 | $5,150.88 | $31.39 |
| 2025-03-02 | $972,794.90 | $3,177.13 | $33.27 |
| 2025-03-03 | $987,307.86 | $3,153.03 | $33.59 |
| 2025-03-04 | $800,670.24 | $4,599.18 | $27.33 |
| 2025-03-05 | $845,957.20 | $10,109.19 | $28.93 |
| 2025-03-06 | $846,496.19 | $3,722.91 | $28.95 |
| 2025-03-07 | $781,432.26 | $4,846.63 | $26.73 |
| 2025-03-08 | $829,053.05 | $10,694.77 | $28.35 |
| 2025-03-09 | $806,724.62 | $8,124.97 | $27.59 |
| 2025-03-10 | $713,372.86 | $6,345.31 | $24.40 |
| 2025-03-11 | $708,280.44 | $10,403.95 | $24.22 |
| 2025-03-12 | $699,051.55 | $5,167.06 | $23.98 |
| 2025-03-13 | $729,743.75 | $10,385.47 | $24.96 |
| 2025-03-14 | $721,510.29 | $6,979.80 | $24.68 |
| 2025-03-15 | $760,037.03 | $5,939.03 | $25.92 |
| 2025-03-16 | $809,978.92 | $2,355.51 | $27.70 |
| 2025-03-17 | $765,934.64 | $3,826.51 | $26.30 |
| 2025-03-18 | $796,824.40 | $1,624.76 | $27.26 |
| 2025-03-19 | $784,516.10 | $273.75 | $26.82 |
| 2025-03-20 | $895,865.70 | $1,124.37 | $30.65 |
| 2025-03-21 | $841,117.14 | $871.94 | $28.79 |
| 2025-03-22 | $802,068.05 | $291.05 | $27.43 |
| 2025-03-23 | $799,592.50 | $290.19 | $27.35 |
| 2025-03-24 | $817,903.75 | $297.18 | $28.01 |
| 2025-03-25 | $725,202.75 | $5.35 | $24.79 |
| 2025-03-26 | $946,023.90 | $250.08 | $32.37 |
| 2025-03-27 | $915,773.22 | $545.65 | $31.32 |
| 2025-03-28 | $953,075.27 | $1,969.16 | $32.60 |
| 2025-03-29 | $698,484.77 | $4,018.37 | $23.89 |
| 2025-03-30 | $604,924.94 | $1,184.87 | $20.74 |
| 2025-03-31 | $702,997.49 | $1,314.67 | $24.05 |
| 2025-04-01 | $434,734.60 | $31.57 | $14.88 |
| 2025-04-02 | $440,058.24 | $31.92 | $15.05 |
| 2025-04-03 | $388,892.78 | $13.90 | $13.30 |
| 2025-04-04 | $692,131.48 | $122.98 | $23.67 |
| 2025-04-05 | $713,434.67 | $85.80 | $24.40 |
| 2025-04-06 | $699,574.25 | $169.92 | $23.97 |
| 2025-04-07 | $598,048.71 | $1,036.61 | $20.39 |
| 2025-04-08 | $555,653.75 | $1,209.34 | $18.97 |
| 2025-04-09 | $569,934.55 | $1,176.74 | $19.42 |
| 2025-04-10 | $718,007.95 | $124.23 | $24.13 |
| 2025-04-11 | $703,100.07 | $123.79 | $24.05 |
| 2025-04-12 | $847,519.24 | $1,753.05 | $28.97 |
| 2025-04-13 | $847,519.24 | $1,753.05 | $28.97 |
| 2025-04-14 | $754,465.73 | $210.10 | $25.94 |
| 2025-04-15 | $777,360.68 | $217.73 | $26.62 |
| 2025-04-16 | $731,143.42 | $505.93 | $25.01 |
| 2025-04-17 | $729,175.00 | $504.81 | $24.96 |
| 2025-04-18 | $802,007.42 | $1,952.08 | $27.45 |
| 2025-04-19 | $800,189.38 | $435.12 | $27.37 |
| 2025-04-20 | $800,189.38 | $435.12 | $27.37 |
| 2025-04-21 | $771,615.30 | $397.14 | $26.39 |
| 2025-04-22 | $734,861.05 | $320.35 | $25.15 |
| 2025-04-23 | $825,060.28 | $643.95 | $28.22 |
| 2025-04-24 | $816,619.58 | $421.67 | $27.87 |
| 2025-04-25 | $849,792.73 | $4,400.55 | $29.06 |
| 2025-04-26 | $873,993.90 | $3,952.69 | $29.90 |
| 2025-04-27 | $943,414.32 | $3,666.66 | $32.27 |
| 2025-04-28 | $924,632.95 | $2,067.11 | $31.62 |
| 2025-04-29 | $910,366.00 | $1,317.64 | $31.14 |
| 2025-04-30 | $868,223.68 | $401.18 | $29.69 |
| 2025-05-01 | $834,220.74 | $663.33 | $28.53 |
| 2025-05-02 | $942,621.14 | $1,719.79 | $32.25 |
| 2025-05-03 | $933,608.29 | $157.98 | $31.93 |
| 2025-05-04 | $932,862.81 | $156.16 | $31.90 |
| 2025-05-05 | $932,862.81 | $156.16 | $31.90 |
| 2025-05-06 | $933,608.29 | $158.79 | $31.86 |
| 2025-05-07 | $855,855.73 | $571.51 | $29.27 |
| 2025-05-08 | $844,337.75 | $258.93 | $28.88 |
| 2025-05-09 | $884,122.12 | $2,766.54 | $30.24 |
| 2025-05-10 | $910,411.07 | $340.46 | $31.13 |
| 2025-05-11 | $905,048.56 | $770.09 | $30.95 |
| 2025-05-12 | $911,440.91 | $316.94 | $31.17 |
| 2025-05-13 | $914,597.64 | $1,210.10 | $30.77 |
| 2025-05-14 | $882,246.48 | $444.90 | $30.17 |
| 2025-05-15 | $795,747.24 | $4,399.31 | $27.22 |
| 2025-05-16 | $704,780.49 | $3,178.07 | $24.10 |
| 2025-05-17 | $698,120.63 | $135.81 | $23.88 |
| 2025-05-18 | $663,911.75 | $180.15 | $22.71 |
| 2025-05-19 | $687,324.00 | $160.93 | $23.83 |
| 2025-05-20 | $690,122.15 | $92.59 | $23.60 |
| 2025-05-21 | $550,118.77 | $10,477.44 | $18.81 |
| 2025-05-22 | $601,566.74 | $3,558.26 | $20.57 |
| 2025-05-23 | $612,513.39 | $1,417.28 | $20.95 |
| 2025-05-24 | $551,557.42 | $202.27 | $18.86 |
| 2025-05-25 | $551,681.23 | $188.78 | $18.87 |
| 2025-05-26 | $517,821.05 | $2,282.62 | $17.71 |
| 2025-05-27 | $515,975.33 | $404.33 | $17.65 |
| 2025-05-28 | $545,530.97 | $1,189.41 | $18.66 |
| 2025-05-29 | $523,675.55 | $1,312.15 | $17.91 |
| 2025-05-30 | $530,952.40 | $857.78 | $18.16 |
| 2025-05-31 | $521,332.97 | $1,907.13 | $17.83 |
| 2025-06-01 | $435,523.43 | $19,169.15 | $14.90 |
| 2025-06-02 | $472,265.70 | $1,898.92 | $16.12 |
| 2025-06-03 | $506,992.06 | $2,094.18 | $17.32 |
| 2025-06-04 | $521,423.35 | $1,961.30 | $17.82 |
| 2025-06-05 | $520,250.11 | $17.79 | $17.79 |
| 2025-06-06 | $469,413.51 | $175.72 | $16.05 |
| 2025-06-07 | $488,758.56 | $546.32 | $16.72 |
| 2025-06-08 | $490,027.90 | $117.25 | $16.76 |
| 2025-06-09 | $507,540.84 | $8.92 | $17.35 |
| 2025-06-10 | $568,682.69 | $3,649.75 | $19.45 |
| 2025-06-11 | $552,818.47 | $1,656.26 | $18.90 |
| 2025-06-12 | $513,013.61 | $837.62 | $17.55 |
| 2025-06-13 | $463,907.58 | $1,645.68 | $15.87 |
| 2025-06-14 | $498,761.04 | $2,056.72 | $17.06 |
| 2025-06-15 | $480,820.46 | $12.30 | $16.44 |
| 2025-06-16 | $476,977.17 | $649.26 | $16.31 |
| 2025-06-17 | $511,832.90 | $534.36 | $17.50 |
| 2025-06-18 | $479,121.61 | $224.95 | $16.39 |
| 2025-06-19 | $483,352.75 | $195.10 | $16.58 |
| 2025-06-20 | $488,315.74 | $295.22 | $16.65 |
| 2025-06-21 | $447,335.22 | $506.57 | $15.33 |
| 2025-06-22 | $404,524.27 | $472.42 | $13.87 |
| 2025-06-23 | $372,770.33 | $4,022.55 | $12.81 |
| 2025-06-24 | $477,955.42 | $2,613.98 | $16.30 |
| 2025-06-25 | $548,506.72 | $299.99 | $18.82 |
| 2025-06-26 | $480,013.94 | $324.35 | $16.42 |
| 2025-06-27 | $444,373.07 | $42.95 | $15.24 |
| 2025-06-28 | $456,966.11 | $43.15 | $15.63 |
| 2025-06-29 | $461,129.42 | $339.18 | $15.77 |
| 2025-06-30 | $475,266.86 | $168.96 | $16.25 |
| 2025-07-01 | $554,228.14 | $343.81 | $18.95 |
| 2025-07-02 | $458,458.28 | $379.73 | $15.68 |
| 2025-07-03 | $633,650.34 | $106.44 | $21.67 |
| 2025-07-04 | $516,516.74 | $1,234.33 | $17.67 |
| 2025-07-05 | $468,577.90 | $620.34 | $16.03 |
| 2025-07-06 | $469,116.57 | $1.05 | $16.04 |
| 2025-07-07 | $476,637.76 | $92.69 | $16.30 |
| 2025-07-08 | $471,369.98 | $79.49 | $16.12 |
| 2025-07-09 | $496,496.65 | $106.51 | $16.98 |
| 2025-07-10 | $502,890.26 | $1,452.46 | $17.30 |
| 2025-07-11 | $563,762.67 | $2,101.80 | $19.50 |
| 2025-07-12 | $648,734.78 | $2,421.91 | $22.19 |
| 2025-07-13 | $644,559.18 | $1,053.22 | $22.04 |
| 2025-07-14 | $661,121.45 | $850.13 | $22.61 |
| 2025-07-15 | $671,418.86 | $2,231.27 | $22.96 |
| 2025-07-16 | $662,368.05 | $4,564.39 | $22.65 |
| 2025-07-17 | $595,258.07 | $12,014.13 | $20.36 |
| 2025-07-18 | $641,884.57 | $2,842.23 | $21.98 |
| 2025-07-19 | $658,781.14 | $369.94 | $22.56 |
| 2025-07-20 | $714,599.08 | $122.95 | $24.44 |
| 2025-07-21 | $655,498.61 | $543.76 | $22.41 |
| 2025-07-22 | $641,709.30 | $1,303.37 | $21.94 |
| 2025-07-23 | $593,746.43 | $810.98 | $20.31 |
| 2025-07-24 | $536,918.91 | $90.96 | $18.36 |
| 2025-07-25 | $537,246.90 | $2,022.02 | $18.37 |
| 2025-07-26 | $679,924.72 | $8,279.34 | $23.25 |
| 2025-07-27 | $697,083.61 | $20,974.75 | $23.84 |
| 2025-07-28 | $706,881.88 | $101.53 | $24.17 |
| 2025-07-29 | $650,256.90 | $284.70 | $22.24 |
| 2025-07-30 | $627,756.71 | $66.68 | $21.47 |
| 2025-07-31 | $653,134.10 | $141.52 | $22.34 |
| 2025-08-01 | $642,468.21 | $7.96 | $21.56 |
| 2025-08-02 | $712,997.19 | $3,580.51 | $24.40 |
| 2025-08-03 | $516,470.24 | $19,092.20 | $17.76 |
| 2025-08-04 | $579,499.25 | $1,804.14 | $19.82 |
| 2025-08-05 | $640,908.27 | $4,379.32 | $21.91 |
| 2025-08-06 | $766,810.79 | $11,438.74 | $26.14 |
| 2025-08-07 | $817,543.40 | $4,063.66 | $27.96 |
| 2025-08-08 | $1,246,862.29 | $16,155.87 | $42.64 |
| 2025-08-09 | $1,381,454.15 | $6,584.07 | $47.26 |
| 2025-08-10 | $1,658,505.06 | $9,298.45 | $56.72 |
| 2025-08-11 | $1,343,541.08 | $11,259.28 | $45.96 |
| 2025-08-12 | $1,318,812.99 | $16,181.31 | $45.11 |
| 2025-08-13 | $1,321,325.94 | $14,858.42 | $45.19 |
| 2025-08-14 | $1,269,368.68 | $23,116.42 | $43.42 |
| 2025-08-15 | $1,203,142.71 | $11,983.71 | $41.13 |
| 2025-08-16 | $1,097,306.97 | $3,495.04 | $37.53 |
| 2025-08-17 | $1,094,067.47 | $3,666.16 | $37.42 |
| 2025-08-18 | $1,016,840.97 | $4,913.97 | $34.78 |
| 2025-08-19 | $977,441.22 | $4,196.88 | $33.43 |
| 2025-08-20 | $988,846.31 | $4,543.31 | $33.81 |
| 2025-08-21 | $1,072,026.53 | $4,870.05 | $36.66 |
| 2025-08-22 | $1,000,972.46 | $683.18 | $34.23 |
| 2025-08-23 | $1,138,012.55 | $630.03 | $38.92 |
| 2025-08-24 | $1,110,045.92 | $38.61 | $37.96 |
| 2025-08-25 | $1,173,156.16 | $151.81 | $40.12 |
| 2025-08-26 | $1,014,694.07 | $531.36 | $34.70 |
| 2025-08-27 | $1,025,284.10 | $10,548.72 | $35.05 |
| 2025-08-28 | $862,561.80 | $8,150.21 | $29.50 |
| 2025-08-29 | $860,511.19 | $5,690.21 | $29.43 |
| 2025-08-30 | $777,052.57 | $2,661.14 | $26.57 |
| 2025-08-31 | $892,817.69 | $4,032.14 | $30.53 |
| 2025-09-01 | $947,436.91 | $2,514.24 | $32.40 |
| 2025-09-02 | $997,584.63 | $5,165.40 | $34.18 |
| 2025-09-03 | $1,134,195.86 | $10,801.35 | $38.78 |
| 2025-09-04 | $1,230,435.21 | $1,980.07 | $42.09 |
| 2025-09-05 | $1,164,424.44 | $2,389.47 | $39.82 |
| 2025-09-06 | $1,158,052.65 | $377.98 | $39.61 |
| 2025-09-07 | $1,141,756.23 | $142.09 | $38.85 |
| 2025-09-08 | $1,181,832.67 | $2,524.45 | $40.40 |
| 2025-09-09 | $1,258,135.91 | $3,618.75 | $43.03 |
| 2025-09-10 | $1,347,173.45 | $2,551.36 | $46.08 |
| 2025-09-11 | $1,318,123.70 | $465.33 | $45.09 |
| 2025-09-12 | $1,503,888.99 | $6,555.35 | $51.42 |
| 2025-09-13 | $1,595,041.03 | $355.38 | $54.55 |
| 2025-09-14 | $1,574,912.24 | $1,727.65 | $53.86 |
| 2025-09-15 | $1,353,422.87 | $3,741.75 | $46.29 |
| 2025-09-16 | $1,315,216.76 | $1,968.42 | $44.99 |
| 2025-09-17 | $1,270,122.06 | $1,790.79 | $43.44 |
| 2025-09-18 | $1,330,091.73 | $1,319.41 | $45.49 |
| 2025-09-19 | $1,595,034.49 | $441.41 | $54.55 |
| 2025-09-20 | $1,426,020.42 | $81.22 | $48.77 |
| 2025-09-21 | $1,180,873.38 | $1,427.15 | $40.39 |
| 2025-09-22 | $23,204,209.42 | $1,583.45 | $793.60 |
| 2025-09-23 | $1,107,702.18 | $309.52 | $37.88 |
| 2025-09-24 | $18,630,435.16 | $6,166.83 | $637.10 |
| 2025-09-25 | $21,206,960.20 | $1,113.37 | $725.29 |
| 2025-09-26 | $964,734.52 | $2,687.76 | $32.99 |
| 2025-09-27 | $974,666.11 | $175.74 | $33.33 |
| 2025-09-28 | $19,877,508.94 | $765.07 | $679.83 |
| 2025-09-29 | $975,022.49 | $105.58 | $33.35 |
| 2025-09-30 | $2,232,973.70 | $360.34 | $76.37 |
| 2025-10-01 | $955,492.40 | $1,198.09 | $32.68 |
| 2025-10-02 | $1,014,043.38 | $428.64 | $34.68 |
| 2025-10-03 | $1,074,044.76 | $47.50 | $36.73 |
| 2025-10-04 | $1,020,004.96 | $34.99 | $34.88 |
| 2025-10-05 | $999,727.38 | $360.47 | $34.19 |
| 2025-10-06 | $1,076,020.08 | $18.64 | $36.80 |
| 2025-10-07 | $1,061,188.67 | $394.90 | $36.29 |
| 2025-10-08 | $948,817.95 | $2,969.61 | $32.45 |
| 2025-10-09 | $880,269.55 | $64.82 | $30.11 |
| 2025-10-10 | $893,692.54 | $271.32 | $30.56 |
| 2025-10-11 | $676,466.81 | $2,010.66 | $23.14 |
| 2025-10-12 | $734,971.78 | $2,094.58 | $25.14 |
| 2025-10-13 | $864,228.42 | $117.18 | $29.56 |
| 2025-10-14 | $666,404.87 | $27.39 | $22.79 |
| 2025-10-15 | $726,531.98 | $25.91 | $24.85 |
| 2025-10-16 | $652,907.22 | $86.31 | $22.33 |
| 2025-10-17 | $606,430.93 | $74.15 | $20.74 |
| 2025-10-18 | $537,277.72 | $567.12 | $18.38 |
| 2025-10-19 | $528,402.82 | $18.07 | $18.07 |
| 2025-10-20 | $598,931.15 | $20.48 | $20.48 |
| 2025-10-21 | $19,415,128.86 | $37.12 | $664.01 |
| 2025-10-22 | $903,838.22 | $419.20 | $30.91 |
| 2025-10-23 | $528,534.22 | $882.52 | $18.08 |
| 2025-10-24 | $770,350.98 | $60.83 | $26.35 |
| 2025-10-25 | $476,105.99 | $2.92 | $16.28 |
| 2025-10-26 | $470,323.65 | $54.45 | $16.09 |
| 2025-10-27 | $489,348.49 | $64.29 | $320.07 |
| 2025-10-28 | $21,787,665.52 | $238.50 | $745.15 |
| 2025-10-29 | $22,224,980.50 | $201.38 | $760.11 |
| 2025-10-30 | $458,922.51 | $49.74 | $15.70 |
| 2025-10-31 | $430,652.55 | $1.56 | $14.73 |
| 2025-11-01 | $321,753.44 | $1,058.96 | $11.00 |
| 2025-11-02 | $765,959.88 | $83.92 | $26.20 |
| 2025-11-03 | $324,471.77 | $1.44 | $11.10 |
| 2025-11-04 | $338,731.91 | $483.22 | $11.58 |
| 2025-11-05 | $276,190.59 | $377.49 | $9.45 |
| 2025-11-06 | $259,674.27 | $1.33 | $8.88 |
| 2025-11-07 | $559,605.55 | $20.10 | $19.14 |
| 2025-11-08 | $333,540.43 | $4.24 | $11.41 |
| 2025-11-09 | $380,422.94 | $3.30 | $13.01 |
| 2025-11-10 | $342,950.05 | $2.00 | $11.73 |
| 2025-11-11 | $516,008.31 | $340.06 | $17.80 |
| 2025-11-12 | $477,166.78 | $8.49 | $16.15 |
| 2025-11-13 | $471,935.57 | $8.51 | $16.20 |
| 2025-11-14 | $297,021.15 | $2.68 | $10.16 |
| 2025-11-15 | $297,021.15 | $2.68 | $10.16 |
| 2025-11-16 | $283,577.48 | $2.46 | $9.70 |
| 2025-11-17 | $373,853.86 | $27.00 | $12.79 |
| 2025-11-18 | $373,853.86 | $27.00 | $12.79 |
| 2025-11-19 | $253,303.42 | $207.63 | $8.66 |
| 2025-11-20 | $305,064.49 | $18.74 | $10.35 |
| 2025-11-21 | $262,743.10 | $429.81 | $8.99 |
| 2025-11-22 | $207,134.04 | $307.15 | $7.08 |
| 2025-11-23 | $172,773.61 | $791.73 | $5.91 |
| 2025-11-24 | $203,602.65 | $241.75 | $6.96 |
| 2025-11-25 | $195,065.21 | $154.91 | $6.67 |
| 2025-11-26 | $180,404.03 | $33.47 | $6.17 |
| 2025-11-27 | $209,934.47 | $7.12 | $7.18 |
| 2025-11-28 | $181,931.31 | $6.17 | $6.22 |
| 2025-11-29 | $195,193.42 | $6.63 | $6.68 |
| 2025-11-30 | $195,389.53 | $7.13 | $6.68 |
| 2025-12-01 | $171,769.09 | $134.03 | $5.87 |
| 2025-12-02 | $171,769.09 | $134.03 | $5.87 |
| 2025-12-03 | $200,435.38 | $113.19 | $6.86 |
| 2025-12-04 | $172,358.45 | $11.69 | $5.89 |
| 2025-12-05 | $150,563.38 | $347.02 | $5.15 |
| 2025-12-06 | $150,563.38 | $347.02 | $5.15 |
| 2025-12-07 | $138,134.77 | $0.00 | $4.72 |
| 2025-12-08 | $119,405.35 | $1,188.84 | $4.08 |
| 2025-12-09 | $125,511.42 | $596.90 | $4.29 |
| 2025-12-10 | $148,429.02 | $384.84 | $5.08 |
| 2025-12-11 | $164,572.83 | $278.35 | $5.63 |
| 2025-12-12 | $167,460.05 | $262.27 | $5.73 |
| 2025-12-13 | $167,460.05 | $262.27 | $5.73 |
| 2025-12-14 | $167,460.05 | $262.27 | $5.73 |
| 2025-12-15 | $139,608.12 | $232.66 | $4.77 |
| 2025-12-16 | $114,158.93 | $213.20 | $3.90 |
| 2025-12-17 | $126,697.21 | $58.96 | $4.33 |
| 2025-12-18 | $118,678.01 | $50.97 | $4.06 |
| 2025-12-19 | $98,711.01 | $185.45 | $3.38 |
| 2025-12-20 | $115,583.56 | $4.79 | $3.95 |
| 2025-12-21 | $115,583.56 | $4.79 | $3.95 |
| 2025-12-22 | $94,073.80 | $51.55 | $3.08 |
| 2025-12-23 | $94,073.80 | $51.55 | $3.08 |
| 2025-12-24 | $107,201.00 | $277.49 | $3.67 |
| 2025-12-25 | $419,716.62 | $115.39 | $14.35 |
| 2025-12-26 | $395,374.35 | $97.92 | $13.52 |
| 2025-12-28 | $123,298.96 | $116.43 | $4.22 |
| 2025-12-29 | $123,298.96 | $116.43 | $4.22 |
| 2025-12-30 | $114,464.72 | $3.90 | $3.91 |
| 2025-12-31 | $112,669.80 | $44.47 | $3.85 |
| 2026-01-01 | $150,958.33 | $431.19 | $5.16 |
| 2026-01-02 | $189,932.47 | $538.01 | $6.50 |
| 2026-01-03 | $231,338.54 | $550.77 | $7.91 |
| 2026-01-04 | $238,699.95 | $392.28 | $8.16 |
| 2026-01-05 | $454,864.42 | $1,070.51 | $15.56 |
| 2026-01-06 | $410,856.84 | $269.65 | $14.05 |
| 2026-01-07 | $557,351.56 | $1,430.91 | $19.06 |
| 2026-01-08 | $432,521.97 | $1,107.66 | $14.79 |
| 2026-01-09 | $317,294.42 | $5,502.54 | $10.85 |
| 2026-01-10 | $325,652.55 | $2,878.76 | $11.14 |
| 2026-01-11 | $332,974.51 | $2,994.05 | $11.39 |
| 2026-01-12 | $208,716.51 | $2,550.95 | $7.14 |
| 2026-01-13 | $278,363.61 | $1,221.80 | $9.52 |
| 2026-01-14 | $341,987.47 | $854.08 | $11.70 |
| 2026-01-15 | $376,157.46 | $653.17 | $12.86 |
| 2026-01-16 | $586,871.94 | $263.26 | $20.07 |
| 2026-01-17 | $322,172.64 | $477.25 | $11.02 |
| 2026-01-18 | $307,506.22 | $11.11 | $10.52 |
| 2026-01-19 | $609,308.42 | $71.10 | $20.84 |
| 2026-01-20 | $269,580.76 | $153.42 | $9.22 |
| 2026-01-21 | $342,941.42 | $2,507.19 | $11.73 |
| 2026-01-22 | $383,762.39 | $978.82 | $13.12 |
| 2026-01-23 | $363,191.58 | $116.73 | $12.42 |
| 2026-01-24 | $361,665.40 | $30.59 | $12.37 |
| 2026-01-25 | $365,565.73 | $127.05 | $12.51 |
| 2026-01-26 | $341,238.52 | $11.24 | $11.67 |
| 2026-01-27 | $383,613.91 | $51.87 | $13.13 |
| 2026-01-28 | $324,027.14 | $134.55 | $11.08 |
| 2026-01-29 | $327,278.90 | $21.21 | $11.19 |
| 2026-01-30 | $303,270.08 | $220.46 | $10.37 |
| 2026-01-31 | $303,270.08 | $109.25 | $10.37 |
| 2026-02-01 | $235,388.32 | $3.04 | $9.01 |
| 2026-02-02 | $230,477.62 | $212.17 | $7.88 |
| 2026-02-03 | $190,703.00 | $173.68 | $6.52 |
| 2026-02-04 | $195,122.60 | $13.94 | $6.67 |
| 2026-02-05 | $188,654.82 | $6.67 | $6.45 |
| 2026-02-06 | $171,006.56 | $210.58 | $5.85 |
| 2026-02-07 | $144,801.99 | $146.78 | $4.95 |
| 2026-02-08 | $163,095.63 | $1.33 | $5.58 |
| 2026-02-09 | $155,177.99 | $68.73 | $5.31 |
| 2026-02-10 | $157,953.08 | $16.72 | $5.40 |
| 2026-02-11 | $122,632.74 | $231.06 | $4.19 |
| 2026-02-12 | $160,273.57 | $485.06 | $5.48 |
| 2026-02-13 | $186,802.83 | $496.04 | $6.39 |
| 2026-02-13 | $186,802.83 | $496.04 | $6.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
