N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $74,521,433.79 | $4,704,313.24 | $0.39 |
| 2025-07-01 | $71,817,496.49 | $6,520,006.58 | $0.37 |
| 2025-07-02 | $68,250,154.19 | $4,791,922.08 | $0.35 |
| 2025-07-03 | $74,936,705.68 | $4,643,219.87 | $0.39 |
| 2025-07-04 | $75,644,215.06 | $3,782,966.78 | $0.39 |
| 2025-07-05 | $73,037,258.55 | $4,233,818.19 | $0.38 |
| 2025-07-06 | $72,803,021.89 | $2,629,751.21 | $0.38 |
| 2025-07-07 | $73,360,781.88 | $2,460,854.11 | $0.38 |
| 2025-07-08 | $73,574,312.23 | $3,606,162.78 | $0.38 |
| 2025-07-09 | $76,288,874.09 | $7,115,984.15 | $0.39 |
| 2025-07-10 | $79,477,186.82 | $4,805,540.57 | $0.41 |
| 2025-07-11 | $82,844,550.38 | $6,876,063.73 | $0.42 |
| 2025-07-12 | $83,274,947.37 | $7,891,577.65 | $0.42 |
| 2025-07-13 | $87,562,318.39 | $59,390,385.38 | $0.45 |
| 2025-07-14 | $85,721,397.14 | $7,247,137.01 | $0.44 |
| 2025-07-15 | $85,908,217.17 | $8,095,069.91 | $0.44 |
| 2025-07-16 | $88,366,325.16 | $12,596,149.77 | $0.45 |
| 2025-07-17 | $92,358,828.77 | $12,993,490.20 | $0.47 |
| 2025-07-18 | $91,402,982.49 | $4,585,064.82 | $0.47 |
| 2025-07-19 | $90,681,443.16 | $4,538,341.02 | $0.46 |
| 2025-07-20 | $91,658,487.25 | $2,299,468.55 | $0.47 |
| 2025-07-21 | $97,092,282.55 | $4,083,277.86 | $0.49 |
| 2025-07-22 | $98,966,549.88 | $4,026,192.57 | $0.50 |
| 2025-07-23 | $99,002,961.69 | $4,714,504.66 | $0.50 |
| 2025-07-24 | $96,252,529.73 | $17,483,107.84 | $0.49 |
| 2025-07-25 | $92,685,892.63 | $56,026,877.22 | $0.47 |
| 2025-07-26 | $92,524,448.68 | $6,221,875.09 | $0.47 |
| 2025-07-27 | $92,037,180.47 | $2,414,957.30 | $0.47 |
| 2025-07-28 | $96,685,575.90 | $4,457,532.77 | $0.49 |
| 2025-07-29 | $89,922,635.02 | $5,464,341.88 | $0.46 |
| 2025-07-30 | $86,465,410.12 | $5,181,496.68 | $0.44 |
| 2025-07-31 | $87,554,510.54 | $5,696,694.65 | $0.44 |
| 2025-08-01 | $83,590,107.55 | $4,129,158.23 | $0.42 |
| 2025-08-02 | $80,058,545.92 | $5,646,780.38 | $0.40 |
| 2025-08-03 | $78,563,047.48 | $3,625,787.48 | $0.40 |
| 2025-08-04 | $80,211,555.42 | $2,193,277.79 | $0.41 |
| 2025-08-05 | $83,976,867.95 | $2,746,095.46 | $0.42 |
| 2025-08-06 | $80,628,898.17 | $3,094,300.99 | $0.40 |
| 2025-08-07 | $81,092,541.47 | $3,286,339.20 | $0.40 |
| 2025-08-08 | $83,379,439.10 | $3,125,730.93 | $0.42 |
| 2025-08-09 | $85,466,501.98 | $3,534,491.11 | $0.43 |
| 2025-08-10 | $87,220,102.40 | $2,698,367.25 | $0.44 |
| 2025-08-11 | $87,278,820.46 | $3,576,816.33 | $0.44 |
| 2025-08-12 | $83,987,089.58 | $6,015,544.16 | $0.42 |
| 2025-08-13 | $88,542,714.65 | $5,768,293.60 | $0.44 |
| 2025-08-14 | $89,025,707.23 | $6,882,790.25 | $0.45 |
| 2025-08-15 | $81,251,555.95 | $7,827,003.15 | $0.41 |
| 2025-08-16 | $81,231,946.96 | $4,619,078.54 | $0.41 |
| 2025-08-17 | $82,200,100.71 | $2,330,636.83 | $0.41 |
| 2025-08-18 | $82,249,717.50 | $2,314,397.31 | $0.41 |
| 2025-08-19 | $79,151,004.49 | $6,439,445.27 | $0.40 |
| 2025-08-20 | $75,451,465.61 | $3,405,310.22 | $0.38 |
| 2025-08-21 | $77,668,205.56 | $3,438,600.16 | $0.39 |
| 2025-08-22 | $75,501,457.20 | $2,834,901.99 | $0.38 |
| 2025-08-23 | $82,254,412.43 | $4,304,471.35 | $0.41 |
| 2025-08-24 | $80,364,298.61 | $3,046,955.62 | $0.40 |
| 2025-08-25 | $78,463,692.85 | $5,603,889.80 | $0.39 |
| 2025-08-26 | $74,222,961.42 | $6,371,024.48 | $0.37 |
| 2025-08-27 | $76,636,936.29 | $3,608,381.02 | $0.38 |
| 2025-08-28 | $76,361,892.50 | $2,528,179.19 | $0.38 |
| 2025-08-29 | $78,819,681.88 | $2,799,244.07 | $0.39 |
| 2025-08-30 | $74,715,319.07 | $4,374,606.02 | $0.37 |
| 2025-08-31 | $75,248,599.14 | $2,334,042.05 | $0.38 |
| 2025-09-01 | $74,334,284.21 | $2,878,169.67 | $0.37 |
| 2025-09-02 | $73,088,521.79 | $4,094,027.37 | $0.36 |
| 2025-09-03 | $74,150,443.89 | $2,374,188.02 | $0.37 |
| 2025-09-04 | $74,456,149.86 | $2,408,762.24 | $0.37 |
| 2025-09-05 | $72,107,431.98 | $2,714,751.96 | $0.36 |
| 2025-09-06 | $73,068,635.42 | $2,465,020.34 | $0.36 |
| 2025-09-07 | $72,138,315.46 | $1,034,148.12 | $0.36 |
| 2025-09-08 | $72,603,177.97 | $1,560,038.60 | $0.36 |
| 2025-09-09 | $73,699,340.62 | $1,943,951.61 | $0.37 |
| 2025-09-10 | $74,768,737.77 | $3,875,557.13 | $0.37 |
| 2025-09-11 | $75,624,855.99 | $2,526,343.17 | $0.38 |
| 2025-09-12 | $75,030,537.70 | $3,603,494.93 | $0.37 |
| 2025-09-13 | $77,015,865.27 | $3,392,903.07 | $0.38 |
| 2025-09-14 | $78,116,617.51 | $5,779,357.84 | $0.39 |
| 2025-09-15 | $75,382,592.31 | $7,232,835.69 | $0.38 |
| 2025-09-16 | $71,587,159.94 | $10,006,028.04 | $0.36 |
| 2025-09-17 | $72,824,515.38 | $6,764,812.01 | $0.36 |
| 2025-09-18 | $73,943,484.61 | $6,944,086.66 | $0.37 |
| 2025-09-19 | $74,723,696.88 | $5,324,530.54 | $0.37 |
| 2025-09-20 | $71,075,285.37 | $5,705,856.04 | $0.35 |
| 2025-09-21 | $71,995,587.58 | $3,104,124.34 | $0.36 |
| 2025-09-22 | $71,065,348.65 | $3,618,902.13 | $0.35 |
| 2025-09-23 | $65,204,824.70 | $7,509,370.30 | $0.32 |
| 2025-09-24 | $65,218,125.06 | $4,351,905.56 | $0.32 |
| 2025-09-25 | $64,750,202.64 | $1,899,573.60 | $0.32 |
| 2025-09-26 | $60,548,151.67 | $4,677,951.04 | $0.30 |
| 2025-09-27 | $62,448,728.54 | $3,995,879.04 | $0.31 |
| 2025-09-28 | $61,589,415.30 | $1,802,268.69 | $0.30 |
| 2025-09-29 | $62,864,977.57 | $2,160,243.74 | $0.31 |
| 2025-09-30 | $61,114,759.01 | $5,411,798.32 | $0.30 |
| 2025-10-01 | $59,282,979.73 | $5,150,720.41 | $0.29 |
| 2025-10-02 | $61,929,321.64 | $4,543,764.52 | $0.31 |
| 2025-10-03 | $63,375,037.53 | $6,351,213.92 | $0.31 |
| 2025-10-04 | $63,507,876.33 | $4,466,638.25 | $0.31 |
| 2025-10-05 | $61,180,433.95 | $2,945,487.07 | $0.30 |
| 2025-10-06 | $60,392,693.32 | $3,868,996.51 | $0.30 |
| 2025-10-07 | $61,227,105.83 | $4,356,452.75 | $0.30 |
| 2025-10-08 | $57,581,362.03 | $5,622,660.31 | $0.28 |
| 2025-10-09 | $58,749,539.53 | $5,604,230.04 | $0.29 |
| 2025-10-10 | $57,819,319.25 | $5,285,373.44 | $0.28 |
| 2025-10-11 | $45,745,890.28 | $12,626,390.74 | $0.23 |
| 2025-10-12 | $44,915,844.08 | $8,508,806.93 | $0.22 |
| 2025-10-13 | $49,172,146.63 | $4,562,356.94 | $0.24 |
| 2025-10-14 | $51,997,726.89 | $5,278,658.77 | $0.26 |
| 2025-10-15 | $50,044,067.53 | $4,467,155.69 | $0.25 |
| 2025-10-16 | $47,377,354.15 | $3,062,776.01 | $0.23 |
| 2025-10-17 | $45,213,955.92 | $4,317,139.46 | $0.22 |
| 2025-10-18 | $43,948,506.15 | $3,401,477.79 | $0.22 |
| 2025-10-19 | $44,187,370.53 | $1,610,976.82 | $0.22 |
| 2025-10-20 | $44,770,660.95 | $1,932,686.23 | $0.22 |
| 2025-10-21 | $45,268,588.46 | $1,650,912.99 | $0.22 |
| 2025-10-22 | $43,797,230.55 | $2,064,571.04 | $0.22 |
| 2025-10-23 | $42,700,186.62 | $3,291,273.31 | $0.21 |
| 2025-10-24 | $43,142,351.76 | $2,231,003.86 | $0.21 |
| 2025-10-25 | $43,861,542.99 | $2,306,810.00 | $0.22 |
| 2025-10-26 | $43,932,304.37 | $1,519,499.01 | $0.22 |
| 2025-10-27 | $45,120,416.39 | $2,682,997.44 | $0.22 |
| 2025-10-28 | $44,084,559.90 | $2,221,556.53 | $0.22 |
| 2025-10-29 | $42,856,330.29 | $4,207,242.66 | $0.21 |
| 2025-10-30 | $43,925,236.78 | $2,949,791.37 | $0.21 |
| 2025-10-31 | $40,879,017.60 | $3,891,467.10 | $0.20 |
| 2025-11-01 | $41,819,990.08 | $2,027,596.46 | $0.20 |
| 2025-11-02 | $43,475,585.86 | $2,143,415.93 | $0.21 |
| 2025-11-03 | $43,910,655.39 | $2,198,188.10 | $0.21 |
| 2025-11-04 | $38,635,652.25 | $3,377,380.90 | $0.19 |
| 2025-11-05 | $36,666,333.25 | $5,374,742.50 | $0.18 |
| 2025-11-06 | $37,787,580.27 | $3,757,264.62 | $0.18 |
| 2025-11-07 | $38,321,812.37 | $3,220,612.95 | $0.18 |
| 2025-11-08 | $43,395,968.75 | $5,672,586.71 | $0.21 |
| 2025-11-09 | $43,326,696.22 | $5,649,267.09 | $0.21 |
| 2025-11-10 | $43,280,629.81 | $4,279,320.94 | $0.21 |
| 2025-11-11 | $43,241,039.16 | $3,529,773.55 | $0.21 |
| 2025-11-12 | $71,248,493.86 | $429,041,945.49 | $0.34 |
| 2025-11-13 | $58,881,767.81 | $223,317,547.34 | $0.28 |
| 2025-11-14 | $49,666,042.04 | $30,258,860.86 | $0.24 |
| 2025-11-15 | $56,489,362.92 | $64,656,886.09 | $0.27 |
| 2025-11-16 | $60,410,385.93 | $25,274,217.44 | $0.27 |
| 2025-11-17 | $54,985,239.28 | $25,920,091.21 | $0.25 |
| 2025-11-18 | $54,814,394.76 | $46,634,001.40 | $0.25 |
| 2025-11-19 | $52,202,376.51 | $11,079,110.84 | $0.23 |
| 2025-11-20 | $47,795,699.35 | $12,649,637.78 | $0.22 |
| 2025-11-21 | $42,923,552.67 | $11,953,244.99 | $0.19 |
| 2025-11-22 | $40,106,796.25 | $14,199,228.55 | $0.18 |
| 2025-11-23 | $37,699,171.25 | $5,935,823.01 | $0.17 |
| 2025-11-24 | $40,357,756.33 | $19,977,203.07 | $0.18 |
| 2025-11-25 | $39,936,788.88 | $7,065,647.66 | $0.18 |
| 2025-11-26 | $39,126,500.60 | $7,707,642.16 | $0.18 |
| 2025-11-27 | $39,602,197.32 | $6,875,328.07 | $0.18 |
| 2025-11-28 | $40,113,913.90 | $10,154,127.38 | $0.18 |
| 2025-11-29 | $38,875,470.42 | $6,634,555.72 | $0.18 |
| 2025-11-30 | $51,152,153.82 | $143,714,272.60 | $0.23 |
| 2025-12-01 | $61,657,217.58 | $232,834,473.64 | $0.28 |
| 2025-12-02 | $48,170,630.36 | $43,308,653.05 | $0.21 |
| 2025-12-03 | $51,569,570.15 | $57,645,306.78 | $0.23 |
| 2025-12-04 | $48,485,611.93 | $16,806,295.53 | $0.21 |
| 2025-12-05 | $50,426,917.41 | $41,443,803.81 | $0.22 |
| 2025-12-06 | $50,786,139.47 | $13,393,129.46 | $0.22 |
| 2025-12-07 | $50,160,701.76 | $29,339,257.66 | $0.22 |
| 2025-12-08 | $46,135,905.36 | $13,323,581.41 | $0.20 |
| 2025-12-09 | $46,209,126.48 | $6,302,441.44 | $0.21 |
| 2025-12-10 | $47,491,792.28 | $9,186,971.89 | $0.21 |
| 2025-12-11 | $46,108,554.98 | $8,310,724.90 | $0.20 |
| 2025-12-12 | $45,556,658.42 | $9,307,093.38 | $0.20 |
| 2025-12-13 | $48,223,475.81 | $20,954,856.11 | $0.21 |
| 2025-12-14 | $46,972,292.90 | $8,197,012.46 | $0.21 |
| 2025-12-15 | $45,624,222.92 | $9,204,604.22 | $0.20 |
| 2025-12-16 | $44,915,940.33 | $7,253,152.11 | $0.20 |
| 2025-12-17 | $45,105,090.43 | $8,651,423.84 | $0.20 |
| 2025-12-18 | $41,485,602.40 | $5,237,652.35 | $0.18 |
| 2025-12-19 | $40,518,002.70 | $8,734,760.11 | $0.18 |
| 2025-12-20 | $43,015,672.21 | $5,699,269.25 | $0.19 |
| 2025-12-21 | $45,153,838.39 | $19,043,298.63 | $0.20 |
| 2025-12-22 | $42,610,093.36 | $6,988,151.73 | $0.19 |
| 2025-12-23 | $43,266,650.41 | $4,897,569.79 | $0.19 |
| 2025-12-24 | $45,817,816.93 | $25,519,173.95 | $0.20 |
| 2025-12-25 | $44,547,395.09 | $5,104,000.18 | $0.20 |
| 2025-12-26 | $44,169,888.41 | $6,984,866.17 | $0.20 |
| 2025-12-27 | $46,661,728.01 | $13,332,970.03 | $0.21 |
| 2025-12-28 | $46,142,182.96 | $5,213,007.56 | $0.20 |
| 2025-12-29 | $43,436,834.85 | $7,512,652.59 | $0.19 |
| 2025-12-30 | $43,645,789.51 | $6,554,422.85 | $0.19 |
| 2025-12-31 | $44,090,071.23 | $7,328,071.75 | $0.20 |
| 2026-01-01 | $43,529,692.11 | $5,254,435.83 | $0.19 |
| 2026-01-02 | $44,243,674.24 | $4,764,029.28 | $0.20 |
| 2026-01-03 | $45,439,817.69 | $6,305,103.18 | $0.20 |
| 2026-01-04 | $45,300,783.99 | $4,757,828.23 | $0.20 |
| 2026-01-05 | $47,490,496.46 | $11,593,243.50 | $0.21 |
| 2026-01-06 | $47,913,989.70 | $7,121,929.27 | $0.21 |
| 2026-01-07 | $47,481,628.50 | $7,561,841.08 | $0.21 |
| 2026-01-08 | $46,534,909.00 | $8,197,870.65 | $0.21 |
| 2026-01-09 | $47,493,273.67 | $12,912,859.29 | $0.21 |
| 2026-01-10 | $46,792,671.15 | $4,324,104.06 | $0.21 |
| 2026-01-11 | $46,346,625.30 | $3,847,872.65 | $0.21 |
| 2026-01-12 | $45,841,409.86 | $3,881,750.62 | $0.20 |
| 2026-01-13 | $44,137,988.70 | $6,735,833.34 | $0.20 |
| 2026-01-14 | $47,865,261.92 | $21,946,331.63 | $0.21 |
| 2026-01-15 | $47,015,737.44 | $11,905,866.63 | $0.21 |
| 2026-01-16 | $45,924,958.68 | $5,858,109.39 | $0.20 |
| 2026-01-17 | $47,159,714.92 | $4,953,027.90 | $0.21 |
| 2026-01-18 | $47,584,389.01 | $4,965,382.52 | $0.21 |
| 2026-01-19 | $45,366,733.53 | $4,880,183.68 | $0.20 |
| 2026-01-20 | $42,170,318.78 | $8,730,901.46 | $0.19 |
| 2026-01-21 | $39,551,794.88 | $5,338,589.68 | $0.17 |
| 2026-01-22 | $40,622,005.39 | $3,864,605.27 | $0.18 |
| 2026-01-23 | $39,376,856.71 | $3,392,426.53 | $0.17 |
| 2026-01-24 | $40,339,247.42 | $3,551,803.72 | $0.18 |
| 2026-01-25 | $40,533,942.69 | $2,704,687.17 | $0.18 |
| 2026-01-26 | $38,523,978.55 | $4,206,916.16 | $0.17 |
| 2026-01-27 | $40,338,382.59 | $3,834,983.04 | $0.18 |
| 2026-01-28 | $40,604,537.29 | $3,356,864.82 | $0.18 |
| 2026-01-29 | $39,769,792.92 | $3,279,386.62 | $0.18 |
| 2026-01-30 | $36,913,579.30 | $3,849,415.79 | $0.16 |
| 2026-01-31 | $36,624,342.79 | $5,168,989.67 | $0.16 |
| 2026-02-01 | $33,388,375.04 | $10,207,685.57 | $0.15 |
| 2026-02-02 | $32,984,157.54 | $10,261,372.39 | $0.15 |
| 2026-02-03 | $33,632,106.99 | $5,413,316.34 | $0.15 |
| 2026-02-04 | $32,545,844.70 | $5,915,829.29 | $0.14 |
| 2026-02-05 | $32,214,580.43 | $5,640,310.26 | $0.14 |
| 2026-02-06 | $26,868,836.79 | $9,756,803.87 | $0.12 |
| 2026-02-07 | $29,830,082.72 | $6,394,751.36 | $0.13 |
| 2026-02-08 | $30,518,346.96 | $9,566,432.25 | $0.13 |
| 2026-02-09 | $31,558,378.18 | $23,066,665.68 | $0.14 |
| 2026-02-10 | $30,828,144.51 | $4,868,897.47 | $0.14 |
| 2026-02-11 | $30,520,443.91 | $2,640,975.52 | $0.13 |
| 2026-02-12 | $31,238,803.05 | $3,913,262.25 | $0.14 |
| 2026-02-13 | $31,726,015.77 | $3,495,703.14 | $0.14 |
| 2026-02-14 | $32,907,044.02 | $3,025,461.73 | $0.15 |
| 2026-02-15 | $33,987,238.90 | $2,905,218.56 | $0.15 |
| 2026-02-16 | $32,451,242.63 | $3,119,314.03 | $0.14 |
| 2026-02-17 | $32,957,369.77 | $5,387,984.14 | $0.15 |
| 2026-02-18 | $32,299,458.99 | $2,624,278.40 | $0.14 |
| 2026-02-19 | $32,203,235.70 | $3,835,242.13 | $0.14 |
| 2026-02-20 | $34,287,583.60 | $7,026,922.48 | $0.15 |
| 2026-02-21 | $33,387,935.97 | $5,652,665.73 | $0.15 |
| 2026-02-22 | $31,996,558.96 | $1,079,473.63 | $0.14 |
| 2026-02-23 | $31,091,543.64 | $3,148,576.19 | $0.14 |
| 2026-02-24 | $29,675,008.88 | $3,609,750.86 | $0.13 |
| 2026-02-25 | $29,161,419.91 | $3,828,321.93 | $0.13 |
| 2026-02-26 | $29,954,777.93 | $2,188,720.57 | $0.13 |
| 2026-02-27 | $29,434,607.85 | $2,507,911.21 | $0.13 |
| 2026-02-28 | $28,986,392.88 | $2,438,754.21 | $0.13 |
| 2026-03-01 | $29,026,245.92 | $2,663,288.64 | $0.13 |
| 2026-03-02 | $28,200,779.37 | $2,083,228.09 | $0.12 |
| 2026-03-03 | $28,967,814.78 | $3,249,435.75 | $0.13 |
| 2026-03-04 | $30,238,654.94 | $13,879,976.91 | $0.13 |
| 2026-03-05 | $30,498,616.02 | $2,865,703.34 | $0.13 |
| 2026-03-06 | $30,233,256.91 | $2,051,681.24 | $0.13 |
| 2026-03-07 | $29,418,611.89 | $1,852,568.72 | $0.13 |
| 2026-03-08 | $29,015,721.29 | $1,562,751.94 | $0.13 |
| 2026-03-09 | $29,128,403.72 | $1,596,492.47 | $0.13 |
| 2026-03-10 | $29,385,245.97 | $2,063,978.60 | $0.13 |
| 2026-03-11 | $29,810,598.72 | $1,641,350.58 | $0.13 |
| 2026-03-12 | $29,875,745.85 | $689,106.30 | $0.13 |
| 2026-03-13 | $29,621,684.24 | $328,305.09 | $0.13 |
| 2026-03-14 | $29,864,546.53 | $1,689,179.28 | $0.13 |
| 2026-03-15 | $29,074,899.71 | $1,380,576.49 | $0.13 |
| 2026-03-16 | $30,638,160.66 | $2,074,120.64 | $0.13 |
| 2026-03-17 | $31,026,845.31 | $2,893,272.08 | $0.14 |
| 2026-03-18 | $31,823,217.65 | $3,115,923.74 | $0.14 |
| 2026-03-19 | $29,957,820.13 | $2,165,671.03 | $0.13 |
| 2026-03-20 | $29,424,386.19 | $1,729,984.08 | $0.13 |
| 2026-03-21 | $29,829,152.48 | $555,147.89 | $0.13 |
| 2026-03-22 | $29,159,479.19 | $1,168,114.68 | $0.13 |
| 2026-03-23 | $28,171,073.97 | $1,944,278.94 | $0.12 |
| 2026-03-24 | $29,353,798.85 | $1,908,091.00 | $0.13 |
| 2026-03-25 | $29,799,420.07 | $2,059,266.01 | $0.13 |
| 2026-03-26 | $29,578,979.32 | $1,664,002.30 | $0.13 |
| 2026-03-27 | $28,875,718.72 | $1,893,788.13 | $0.13 |
| 2026-03-28 | $27,840,889.37 | $1,949,226.36 | $0.12 |
| 2026-03-29 | $27,596,844.33 | $1,451,989.97 | $0.12 |
| 2026-03-30 | $26,834,020.88 | $1,399,946.92 | $0.12 |
| 2026-03-31 | $26,931,798.94 | $1,706,435.28 | $0.12 |
| 2026-04-01 | $27,657,535.72 | $1,594,628.20 | $0.12 |
| 2026-04-02 | $27,506,878.59 | $1,568,430.93 | $0.12 |
| 2026-04-03 | $26,956,507.38 | $2,250,650.04 | $0.12 |
| 2026-04-04 | $27,808,381.88 | $1,708,493.93 | $0.12 |
| 2026-04-05 | $28,374,201.07 | $1,695,566.59 | $0.12 |
| 2026-04-06 | $28,082,039.30 | $1,460,076.58 | $0.12 |
| 2026-04-07 | $28,063,169.98 | $1,735,437.72 | $0.12 |
| 2026-04-08 | $29,292,494.23 | $2,196,911.34 | $0.13 |
| 2026-04-09 | $28,981,402.81 | $1,754,278.95 | $0.13 |
| 2026-04-10 | $29,265,489.21 | $1,677,077.48 | $0.13 |
| 2026-04-11 | $29,486,737.31 | $1,653,317.97 | $0.13 |
| 2026-04-12 | $29,054,270.99 | $1,701,366.91 | $0.13 |
| 2026-04-13 | $28,043,367.65 | $1,810,161.74 | $0.12 |
| 2026-04-14 | $29,668,988.73 | $1,783,910.13 | $0.13 |
| 2026-04-15 | $28,443,794.52 | $1,706,157.41 | $0.13 |
| 2026-04-16 | $29,091,611.42 | $1,510,452.18 | $0.13 |
| 2026-04-17 | $30,302,766.96 | $1,217,003.86 | $0.13 |
| 2026-04-18 | $31,254,865.35 | $1,199,299.59 | $0.14 |
| 2026-04-19 | $29,864,147.67 | $2,192,348.44 | $0.13 |
| 2026-04-20 | $28,452,606.33 | $1,850,663.09 | $0.13 |
| 2026-04-21 | $29,972,477.83 | $772,167.34 | $0.13 |
| 2026-04-22 | $29,791,283.97 | $1,444,107.72 | $0.13 |
| 2026-04-23 | $30,568,945.97 | $1,450,967.53 | $0.13 |
| 2026-04-24 | $30,156,334.11 | $1,713,259.59 | $0.13 |
| 2026-04-25 | $30,134,321.30 | $2,024,573.91 | $0.13 |
| 2026-04-26 | $29,908,529.64 | $1,603,797.76 | $0.13 |
| 2026-04-27 | $30,156,155.56 | $1,878,561.54 | $0.13 |
| 2026-04-28 | $29,585,914.06 | $1,794,195.11 | $0.13 |
| 2026-04-29 | $30,287,322.91 | $1,598,098.76 | $0.13 |
| 2026-04-30 | $29,222,970.07 | $1,784,041.74 | $0.13 |
| 2026-05-01 | $29,000,054.68 | $1,366,056.85 | $0.12 |
| 2026-05-02 | $29,041,377.79 | $1,974,208.21 | $0.12 |
| 2026-05-03 | $29,743,841.99 | $408,182.05 | $0.13 |
| 2026-05-04 | $29,691,229.00 | $1,437,168.41 | $0.13 |
| 2026-05-05 | $29,851,575.75 | $654,203.30 | $0.13 |
| 2026-05-06 | $30,619,401.90 | $2,072,889.55 | $0.13 |
| 2026-05-07 | $31,324,220.13 | $2,758,242.57 | $0.13 |
| 2026-05-08 | $30,891,330.12 | $2,354,388.11 | $0.13 |
| 2026-05-09 | $31,752,313.47 | $1,994,560.53 | $0.14 |
| 2026-05-10 | $31,994,091.73 | $791,759.83 | $0.14 |
| 2026-05-11 | $33,150,288.27 | $3,074,183.08 | $0.14 |
| 2026-05-12 | $32,481,057.24 | $2,290,972.67 | $0.14 |
| 2026-05-13 | $31,424,724.47 | $2,271,044.05 | $0.14 |
| 2026-05-14 | $29,885,939.79 | $3,110,989.35 | $0.13 |
| 2026-05-15 | $29,850,248.14 | $3,526,261.70 | $0.13 |
| 2026-05-16 | $28,673,084.58 | $2,924,591.34 | $0.12 |
| 2026-05-17 | $28,250,199.77 | $2,147,388.12 | $0.12 |
| 2026-05-18 | $27,138,029.64 | $2,041,125.70 | $0.12 |
| 2026-05-19 | $27,828,098.28 | $3,152,828.34 | $0.12 |
| 2026-05-20 | $27,330,457.12 | $2,447,164.67 | $0.12 |
| 2026-05-21 | $27,616,907.74 | $2,276,409.45 | $0.12 |
| 2026-05-22 | $28,480,096.93 | $3,640,636.95 | $0.12 |
| 2026-05-23 | $27,389,995.80 | $3,953,799.89 | $0.12 |
| 2026-05-24 | $27,938,364.14 | $13,053,620.76 | $0.12 |
| 2026-05-25 | $27,639,787.36 | $2,900,733.88 | $0.12 |
| 2026-05-26 | $27,626,072.45 | $2,330,892.15 | $0.12 |
| 2026-05-27 | $26,755,061.56 | $1,340,434.26 | $0.12 |
| 2026-05-28 | $26,111,271.62 | $2,270,423.86 | $0.11 |
| 2026-05-29 | $25,468,437.07 | $2,848,383.05 | $0.11 |
| 2026-05-30 | $25,808,229.67 | $2,699,206.93 | $0.11 |
| 2026-05-31 | $25,914,129.14 | $1,805,113.44 | $0.11 |
| 2026-06-01 | $26,543,763.26 | $6,074,267.63 | $0.11 |
| 2026-06-02 | $26,002,275.79 | $2,417,768.00 | $0.11 |
| 2026-06-03 | $24,776,315.83 | $3,919,076.28 | $0.11 |
| 2026-06-04 | $25,481,304.58 | $2,434,618.93 | $0.11 |
| 2026-06-05 | $23,809,011.62 | $3,808,338.07 | $0.10 |
| 2026-06-06 | $21,861,761.48 | $4,878,062.72 | $0.09 |
| 2026-06-07 | $21,744,695.43 | $1,860,948.37 | $0.09 |
| 2026-06-08 | $22,286,053.75 | $1,544,218.18 | $0.10 |
| 2026-06-09 | $22,172,850.74 | $1,663,296.58 | $0.10 |
| 2026-06-10 | $21,480,255.99 | $2,127,996.12 | $0.09 |
| 2026-06-11 | $20,774,888.42 | $2,542,806.98 | $0.09 |
| 2026-06-12 | $21,534,554.47 | $2,983,042.99 | $0.09 |
| 2026-06-13 | $21,056,147.41 | $1,822,435.39 | $0.09 |
| 2026-06-14 | $21,251,092.33 | $1,064,797.96 | $0.09 |
| 2026-06-15 | $21,736,295.36 | $1,452,515.40 | $0.09 |
| 2026-06-16 | $22,052,949.01 | $1,759,440.47 | $0.10 |
| 2026-06-17 | $22,065,680.73 | $2,063,139.09 | $0.09 |
| 2026-06-18 | $21,548,889.72 | $1,560,619.51 | $0.09 |
| 2026-06-19 | $20,674,376.27 | $1,195,181.90 | $0.09 |
| 2026-06-20 | $20,135,590.71 | $1,240,926.86 | $0.09 |
| 2026-06-21 | $20,976,663.46 | $2,986,222.93 | $0.09 |
| 2026-06-22 | $20,117,129.10 | $1,700,757.01 | $0.09 |
| 2026-06-23 | $20,049,528.73 | $1,454,151.85 | $0.09 |
| 2026-06-24 | $19,928,329.46 | $2,164,623.85 | $0.09 |
| 2026-06-25 | $19,389,352.71 | $1,753,689.79 | $0.08 |
| 2026-06-26 | $18,993,863.74 | $2,963,958.52 | $0.08 |
| 2026-06-27 | $20,342,710.87 | $5,030,128.72 | $0.09 |
| 2026-06-28 | $19,880,300.23 | $2,226,142.54 | $0.09 |
| 2026-06-29 | $20,300,401.38 | $7,971,343.11 | $0.09 |
| 2026-06-29 | $19,974,485.32 | $1,578,285.70 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
