Long LONG #4667
$0.0000002081 16.46% (1d)
Market Overview
Long current market price is $0.0000002081 with a 24 hour trading volume of $1,192. The total available supply of Long is 786.78B LONG with a maximum supply of 1.00T LONG. It has secured Rank 4667 in the cryptocurrency market with a marketcap of $161.55K. The LONG price is 0.31% up in the last one hour.
The high price of the Long is $0.0000002081 and low price is $0.0000001773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Long Rank
4667
Long Price
$0.0000002081
Market Cap
$161.55K 14.9%
Fully Diluted Valuation
$161.55K
Trading Volume(24h)
$1,192
Circulating Supply
786.78B LONG
Total Supply
786.78B LONG
Max Supply
1.00T LONG
High(24h)
$0.0000002081
Low(24h)
$0.0000001773
All-time High
$0.0000057000 96.35%
30 Mar 2024
All-time Low
$0.0000001756 18.56%
19 Aug 2026
Cryptocurrency Long Calculator
Want to convert more cryptocurrencies?
Long Price Chart
1h
0.31%
24h
16.46%
7d
9.45%
14d
9.06%
30d
10.62%
60d
24.4%
200d
52.17%
1y
79.13%
Long Historical Data
Historical data of Long past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $938,219.50 | $2,179.01 | $0.00 |
| 2024-09-23 | $913,802.17 | $4,727.59 | $0.00 |
| 2024-09-24 | $962,546.57 | $5,258.67 | $0.00 |
| 2024-09-25 | $968,500.71 | $4,749.60 | $0.00 |
| 2024-09-26 | $920,067.27 | $5,732.06 | $0.00 |
| 2024-09-27 | $1,089,661.34 | $28,353.35 | $0.00 |
| 2024-09-28 | $1,135,345.90 | $3,225.28 | $0.00 |
| 2024-09-29 | $1,113,503.00 | $3,023.67 | $0.00 |
| 2024-09-30 | $1,098,858.31 | $2,267.99 | $0.00 |
| 2024-10-01 | $1,031,098.38 | $6,930.19 | $0.00 |
| 2024-10-02 | $958,420.82 | $4,072.18 | $0.00 |
| 2024-10-03 | $925,360.80 | $1,124.94 | $0.00 |
| 2024-10-04 | $909,203.57 | $1,785.77 | $0.00 |
| 2024-10-05 | $960,773.44 | $5,222.52 | $0.00 |
| 2024-10-06 | $948,302.37 | $4,179.06 | $0.00 |
| 2024-10-07 | $986,816.78 | $1,584.83 | $0.00 |
| 2024-10-08 | $993,058.38 | $4,625.49 | $0.00 |
| 2024-10-09 | $983,351.72 | $4,487.89 | $0.00 |
| 2024-10-10 | $946,151.84 | $1,504.41 | $0.00 |
| 2024-10-11 | $970,049.29 | $3,701.98 | $0.00 |
| 2024-10-12 | $977,459.71 | $4,620.67 | $0.00 |
| 2024-10-13 | $986,776.21 | $3,926.62 | $0.00 |
| 2024-10-14 | $998,634.71 | $6,727.01 | $0.00 |
| 2024-10-15 | $1,080,300.44 | $7,684.48 | $0.00 |
| 2024-10-16 | $1,071,250.60 | $1,931.93 | $0.00 |
| 2024-10-17 | $1,076,705.72 | $2,080.88 | $0.00 |
| 2024-10-18 | $1,096,424.88 | $689.19 | $0.00 |
| 2024-10-19 | $1,133,894.40 | $7,877.77 | $0.00 |
| 2024-10-20 | $1,151,659.15 | $5,572.12 | $0.00 |
| 2024-10-21 | $1,221,340.06 | $3,528.20 | $0.00 |
| 2024-10-22 | $1,179,505.56 | $7,588.40 | $0.00 |
| 2024-10-23 | $1,128,064.11 | $8,292.36 | $0.00 |
| 2024-10-24 | $1,074,518.69 | $2,370.11 | $0.00 |
| 2024-10-25 | $1,065,786.34 | $5,366.24 | $0.00 |
| 2024-10-26 | $940,203.43 | $12,690.45 | $0.00 |
| 2024-10-27 | $955,378.07 | $4,927.79 | $0.00 |
| 2024-10-28 | $951,028.64 | $8,804.17 | $0.00 |
| 2024-10-29 | $961,212.91 | $5,687.11 | $0.00 |
| 2024-10-30 | $978,733.41 | $2,778.36 | $0.00 |
| 2024-10-31 | $987,997.59 | $801.68 | $0.00 |
| 2024-11-01 | $922,834.82 | $2,271.19 | $0.00 |
| 2024-11-02 | $911,979.43 | $2,835.01 | $0.00 |
| 2024-11-03 | $895,579.24 | $4,616.60 | $0.00 |
| 2024-11-04 | $879,733.60 | $1,426.50 | $0.00 |
| 2024-11-05 | $910,943.66 | $13,386.48 | $0.00 |
| 2024-11-06 | $924,331.26 | $3,839.14 | $0.00 |
| 2024-11-07 | $1,095,439.82 | $15,993.97 | $0.00 |
| 2024-11-08 | $1,217,079.27 | $13,317.99 | $0.00 |
| 2024-11-09 | $1,271,896.37 | $3,944.81 | $0.00 |
| 2024-11-10 | $1,337,183.96 | $9,222.79 | $0.00 |
| 2024-11-11 | $1,366,900.77 | $6,856.60 | $0.00 |
| 2024-11-12 | $1,472,648.42 | $17,284.74 | $0.00 |
| 2024-11-13 | $1,435,449.76 | $21,117.23 | $0.00 |
| 2024-11-14 | $1,287,836.55 | $16,996.16 | $0.00 |
| 2024-11-15 | $1,097,681.58 | $23,883.51 | $0.00 |
| 2024-11-16 | $1,137,713.13 | $6,933.40 | $0.00 |
| 2024-11-17 | $1,088,448.93 | $6,790.83 | $0.00 |
| 2024-11-18 | $1,043,730.67 | $6,001.13 | $0.00 |
| 2024-11-19 | $1,068,100.16 | $5,148.64 | $0.00 |
| 2024-11-20 | $1,048,988.94 | $6,978.39 | $0.00 |
| 2024-11-21 | $1,019,159.70 | $4,189.71 | $0.00 |
| 2024-11-22 | $1,106,973.18 | $4,667.29 | $0.00 |
| 2024-11-23 | $1,091,654.68 | $4,908.21 | $0.00 |
| 2024-11-24 | $1,128,772.32 | $3,412.88 | $0.00 |
| 2024-11-25 | $1,063,654.51 | $8,135.69 | $0.00 |
| 2024-11-26 | $1,059,883.57 | $6,308.91 | $0.00 |
| 2024-11-27 | $1,041,278.71 | $5,258.67 | $0.00 |
| 2024-11-28 | $1,134,291.43 | $4,625.36 | $0.00 |
| 2024-11-29 | $1,076,965.04 | $1,999.87 | $0.00 |
| 2024-11-30 | $1,088,501.58 | $5,825.16 | $0.00 |
| 2024-12-01 | $1,120,575.76 | $5,087.21 | $0.00 |
| 2024-12-02 | $1,123,437.53 | $7,964.02 | $0.00 |
| 2024-12-03 | $1,102,999.79 | $3,621.80 | $0.00 |
| 2024-12-04 | $1,105,616.90 | $4,229.61 | $0.00 |
| 2024-12-05 | $1,198,732.76 | $10,527.88 | $0.00 |
| 2024-12-06 | $1,330,746.31 | $32,613.94 | $0.00 |
| 2024-12-07 | $1,444,597.57 | $8,696.37 | $0.00 |
| 2024-12-08 | $1,438,430.32 | $5,858.49 | $0.00 |
| 2024-12-09 | $1,442,720.86 | $11,343.55 | $0.00 |
| 2024-12-10 | $1,290,629.56 | $10,608.49 | $0.00 |
| 2024-12-11 | $1,248,778.04 | $2,905.05 | $0.00 |
| 2024-12-12 | $1,362,342.20 | $9,115.12 | $0.00 |
| 2024-12-13 | $1,365,574.11 | $4,525.80 | $0.00 |
| 2024-12-14 | $1,369,270.78 | $2,428.53 | $0.00 |
| 2024-12-15 | $1,353,368.64 | $1,424.68 | $0.00 |
| 2024-12-16 | $1,352,273.92 | $1,862.83 | $0.00 |
| 2024-12-17 | $1,394,005.63 | $1,849.45 | $0.00 |
| 2024-12-18 | $1,297,388.37 | $6,505.90 | $0.00 |
| 2024-12-19 | $1,205,326.88 | $5,294.47 | $0.00 |
| 2024-12-20 | $1,111,963.29 | $10,149.22 | $0.00 |
| 2024-12-21 | $1,121,622.57 | $2,947.41 | $0.00 |
| 2024-12-22 | $1,060,841.62 | $728.94 | $0.00 |
| 2024-12-23 | $1,038,941.02 | $560.88 | $0.00 |
| 2024-12-24 | $1,106,348.44 | $447.65 | $0.00 |
| 2024-12-25 | $1,133,012.73 | $952.16 | $0.00 |
| 2024-12-26 | $1,220,307.14 | $23,428.26 | $0.00 |
| 2024-12-27 | $1,139,486.05 | $7,466.86 | $0.00 |
| 2024-12-28 | $1,125,657.12 | $3,235.78 | $0.00 |
| 2024-12-29 | $1,146,893.02 | $604.12 | $0.00 |
| 2024-12-30 | $1,134,318.18 | $851.27 | $0.00 |
| 2024-12-31 | $1,137,503.83 | $2,134.74 | $0.00 |
| 2025-01-01 | $1,148,029.13 | $6,917.16 | $0.00 |
| 2025-01-02 | $1,148,502.08 | $1,251.75 | $0.00 |
| 2025-01-03 | $1,209,174.89 | $3,928.59 | $0.00 |
| 2025-01-04 | $1,236,888.27 | $624.69 | $0.00 |
| 2025-01-05 | $1,260,446.75 | $2,452.60 | $0.00 |
| 2025-01-06 | $1,242,943.56 | $2,822.69 | $0.00 |
| 2025-01-07 | $1,249,561.40 | $7,639.65 | $0.00 |
| 2025-01-08 | $1,174,025.76 | $7,663.51 | $0.00 |
| 2025-01-09 | $1,146,097.97 | $6,201.39 | $0.00 |
| 2025-01-10 | $1,063,914.59 | $4,805.11 | $0.00 |
| 2025-01-11 | $1,120,476.51 | $3,213.73 | $0.00 |
| 2025-01-12 | $1,126,447.00 | $433.34 | $0.00 |
| 2025-01-13 | $1,095,510.02 | $376.53 | $0.00 |
| 2025-01-14 | $1,049,962.44 | $920.91 | $0.00 |
| 2025-01-15 | $1,077,443.14 | $2,068.33 | $0.00 |
| 2025-01-16 | $1,153,290.63 | $5,330.74 | $0.00 |
| 2025-01-17 | $1,063,321.39 | $4,783.58 | $0.00 |
| 2025-01-18 | $1,131,207.96 | $3,681.81 | $0.00 |
| 2025-01-19 | $1,017,742.04 | $7,864.13 | $0.00 |
| 2025-01-20 | $945,395.33 | $6,372.65 | $0.00 |
| 2025-01-21 | $946,515.78 | $4,839.21 | $0.00 |
| 2025-01-22 | $965,109.61 | $3,235.00 | $0.00 |
| 2025-01-23 | $939,205.05 | $822.26 | $0.00 |
| 2025-01-24 | $965,278.62 | $285.31 | $0.00 |
| 2025-01-25 | $949,646.70 | $2,510.23 | $0.00 |
| 2025-01-26 | $961,007.98 | $3,541.42 | $0.00 |
| 2025-01-27 | $858,380.03 | $11,909.10 | $0.00 |
| 2025-01-28 | $844,095.37 | $12,563.89 | $0.00 |
| 2025-01-29 | $813,944.97 | $562.10 | $0.00 |
| 2025-01-30 | $768,829.80 | $11,887.31 | $0.00 |
| 2025-01-31 | $761,149.95 | $9,713.08 | $0.00 |
| 2025-02-01 | $749,066.09 | $5,434.01 | $0.00 |
| 2025-02-02 | $710,164.51 | $3,134.82 | $0.00 |
| 2025-02-03 | $639,317.98 | $506.31 | $0.00 |
| 2025-02-04 | $643,341.36 | $2,434.47 | $0.00 |
| 2025-02-05 | $611,198.47 | $647.59 | $0.00 |
| 2025-02-06 | $624,983.31 | $1.06 | $0.00 |
| 2025-02-07 | $598,197.56 | $647.94 | $0.00 |
| 2025-02-08 | $579,565.30 | $1,072.17 | $0.00 |
| 2025-02-09 | $589,274.45 | $1,093.73 | $0.00 |
| 2025-02-10 | $591,816.18 | $101.78 | $0.00 |
| 2025-02-11 | $607,452.38 | $674.59 | $0.00 |
| 2025-02-12 | $581,582.79 | $277.71 | $0.00 |
| 2025-02-13 | $610,427.58 | $163.08 | $0.00 |
| 2025-02-14 | $596,712.69 | $84.28 | $0.00 |
| 2025-02-15 | $605,502.23 | $176.01 | $0.00 |
| 2025-02-16 | $596,973.04 | $533.19 | $0.00 |
| 2025-02-17 | $590,714.15 | $106.49 | $0.00 |
| 2025-02-18 | $619,937.53 | $3,382.55 | $0.00 |
| 2025-02-19 | $601,657.13 | $846.58 | $0.00 |
| 2025-02-20 | $610,444.18 | $130.37 | $0.00 |
| 2025-02-21 | $632,979.74 | $1,074.45 | $0.00 |
| 2025-02-22 | $602,499.67 | $132.44 | $0.00 |
| 2025-02-23 | $638,708.28 | $4.55 | $0.00 |
| 2025-02-24 | $652,906.85 | $788.36 | $0.00 |
| 2025-02-25 | $570,125.86 | $947.16 | $0.00 |
| 2025-02-26 | $575,732.92 | $966.65 | $0.00 |
| 2025-02-27 | $536,607.75 | $173.06 | $0.00 |
| 2025-02-28 | $520,683.20 | $157.86 | $0.00 |
| 2025-03-01 | $507,875.85 | $48.72 | $0.00 |
| 2025-03-02 | $505,294.80 | $787.87 | $0.00 |
| 2025-03-03 | $579,318.96 | $38.93 | $0.00 |
| 2025-03-04 | $482,315.59 | $3,054.13 | $0.00 |
| 2025-03-05 | $473,687.37 | $1,331.03 | $0.00 |
| 2025-03-06 | $488,054.73 | $101.64 | $0.00 |
| 2025-03-07 | $478,902.11 | $1,021.50 | $0.00 |
| 2025-03-08 | $455,643.30 | $2,994.73 | $0.00 |
| 2025-03-09 | $477,091.58 | $194.19 | $0.00 |
| 2025-03-10 | $426,626.39 | $560.41 | $0.00 |
| 2025-03-11 | $396,216.25 | $639.44 | $0.00 |
| 2025-03-12 | $409,830.47 | $2,189.67 | $0.00 |
| 2025-03-13 | $417,648.79 | $347.62 | $0.00 |
| 2025-03-14 | $402,615.81 | $42.21 | $0.00 |
| 2025-03-15 | $417,858.89 | $246.66 | $0.00 |
| 2025-03-16 | $415,581.39 | $90.46 | $0.00 |
| 2025-03-17 | $393,131.97 | $2,325.74 | $0.00 |
| 2025-03-18 | $401,339.03 | $466.48 | $0.00 |
| 2025-03-19 | $426,636.06 | $6,435.62 | $0.00 |
| 2025-03-20 | $465,906.75 | $307.42 | $0.00 |
| 2025-03-21 | $445,720.69 | $12.75 | $0.00 |
| 2025-03-22 | $448,749.16 | $1.41 | $0.00 |
| 2025-03-23 | $447,834.18 | $120.81 | $0.00 |
| 2025-03-24 | $442,459.41 | $309.87 | $0.00 |
| 2025-03-25 | $466,855.84 | $58.73 | $0.00 |
| 2025-03-26 | $448,233.65 | $3,837.01 | $0.00 |
| 2025-03-27 | $431,305.73 | $1.93 | $0.00 |
| 2025-03-28 | $425,548.92 | $323.63 | $0.00 |
| 2025-03-29 | $402,080.69 | $131.71 | $0.00 |
| 2025-03-30 | $389,222.79 | $171.10 | $0.00 |
| 2025-03-31 | $381,788.38 | $114.32 | $0.00 |
| 2025-04-01 | $390,397.56 | $1,093.67 | $0.00 |
| 2025-04-02 | $408,549.34 | $139.66 | $0.00 |
| 2025-04-03 | $384,340.57 | $102.17 | $0.00 |
| 2025-04-04 | $386,281.79 | $49.40 | $0.00 |
| 2025-04-05 | $394,348.54 | $10.08 | $0.00 |
| 2025-04-06 | $385,237.81 | $3.82 | $0.00 |
| 2025-04-07 | $337,507.60 | $308.11 | $0.00 |
| 2025-04-08 | $333,042.78 | $284.65 | $0.00 |
| 2025-04-09 | $318,057.52 | $25.32 | $0.00 |
| 2025-04-10 | $359,540.51 | $133.50 | $0.00 |
| 2025-04-11 | $324,393.14 | $32.05 | $0.00 |
| 2025-04-12 | $342,005.02 | $529.21 | $0.00 |
| 2025-04-13 | $351,452.15 | $1,993.69 | $0.00 |
| 2025-04-14 | $341,920.62 | $43.50 | $0.00 |
| 2025-04-15 | $341,820.69 | $14.86 | $0.00 |
| 2025-04-16 | $334,333.50 | $670.70 | $0.00 |
| 2025-04-17 | $328,715.59 | $320.28 | $0.00 |
| 2025-04-18 | $331,714.01 | $169.07 | $0.00 |
| 2025-04-19 | $338,579.54 | $83.57 | $0.00 |
| 2025-04-20 | $337,693.76 | $117.17 | $0.00 |
| 2025-04-21 | $330,734.33 | $25.83 | $0.00 |
| 2025-04-22 | $329,155.33 | $13.08 | $0.00 |
| 2025-04-23 | $376,993.64 | $20.11 | $0.00 |
| 2025-04-24 | $374,447.25 | $224.07 | $0.00 |
| 2025-04-25 | $368,998.08 | $28.26 | $0.00 |
| 2025-04-26 | $380,824.64 | $61.71 | $0.00 |
| 2025-04-27 | $386,833.84 | $44.76 | $0.00 |
| 2025-04-28 | $382,072.67 | $79.83 | $0.00 |
| 2025-04-29 | $374,631.82 | $66.51 | $0.00 |
| 2025-04-30 | $380,854.54 | $17.18 | $0.00 |
| 2025-05-01 | $368,931.58 | $242.24 | $0.00 |
| 2025-05-02 | $386,024.95 | $679.28 | $0.00 |
| 2025-05-03 | $387,254.95 | $152.77 | $0.00 |
| 2025-05-04 | $390,721.12 | $170.43 | $0.00 |
| 2025-05-05 | $386,870.26 | $91.83 | $0.00 |
| 2025-05-06 | $382,091.07 | $105.38 | $0.00 |
| 2025-05-07 | $388,015.92 | $102.03 | $0.00 |
| 2025-05-08 | $379,233.27 | $8.90 | $0.00 |
| 2025-05-09 | $469,384.52 | $33.33 | $0.00 |
| 2025-05-10 | $496,161.57 | $1,153.02 | $0.00 |
| 2025-05-11 | $555,200.48 | $847.86 | $0.00 |
| 2025-05-12 | $539,582.38 | $361.71 | $0.00 |
| 2025-05-13 | $524,378.37 | $301.78 | $0.00 |
| 2025-05-14 | $571,666.11 | $8.62 | $0.00 |
| 2025-05-15 | $546,116.30 | $92.38 | $0.00 |
| 2025-05-16 | $544,102.52 | $391.15 | $0.00 |
| 2025-05-17 | $538,165.85 | $33.77 | $0.00 |
| 2025-05-18 | $521,094.88 | $70.49 | $0.00 |
| 2025-05-19 | $531,240.58 | $7.47 | $0.00 |
| 2025-05-20 | $532,238.15 | $107.36 | $0.00 |
| 2025-05-21 | $530,508.52 | $107.28 | $0.00 |
| 2025-05-22 | $538,685.81 | $14.16 | $0.00 |
| 2025-05-23 | $558,017.15 | $882.30 | $0.00 |
| 2025-05-24 | $524,761.49 | $621.64 | $0.00 |
| 2025-05-25 | $524,187.97 | $134.58 | $0.00 |
| 2025-05-26 | $537,587.82 | $258.10 | $0.00 |
| 2025-05-27 | $530,100.57 | $29.55 | $0.00 |
| 2025-05-28 | $549,128.96 | $248.23 | $0.00 |
| 2025-05-29 | $551,216.83 | $259.14 | $0.00 |
| 2025-05-30 | $538,680.52 | $631.66 | $0.00 |
| 2025-05-31 | $537,167.55 | $93.03 | $0.00 |
| 2025-06-01 | $518,718.98 | $102.09 | $0.00 |
| 2025-06-02 | $522,981.59 | $10.84 | $0.00 |
| 2025-06-03 | $526,599.65 | $3.29 | $0.00 |
| 2025-06-04 | $542,581.42 | $2.39 | $0.00 |
| 2025-06-05 | $546,526.90 | $40.42 | $0.00 |
| 2025-06-06 | $495,762.31 | $180.48 | $0.00 |
| 2025-06-07 | $504,623.42 | $857.77 | $0.00 |
| 2025-06-08 | $512,362.77 | $247.45 | $0.00 |
| 2025-06-09 | $517,756.77 | $7.28 | $0.00 |
| 2025-06-10 | $544,372.56 | $61.61 | $0.00 |
| 2025-06-11 | $568,745.49 | $98.17 | $0.00 |
| 2025-06-12 | $587,109.76 | $5,903.67 | $0.00 |
| 2025-06-13 | $572,597.19 | $15.86 | $0.00 |
| 2025-06-14 | $588,330.24 | $3,878.25 | $0.00 |
| 2025-06-15 | $590,128.45 | $3.16 | $0.00 |
| 2025-06-16 | $579,569.34 | $384.62 | $0.00 |
| 2025-06-17 | $583,554.64 | $35.51 | $0.00 |
| 2025-06-18 | $572,140.00 | $19.45 | $0.00 |
| 2025-06-19 | $568,540.09 | $73.88 | $0.00 |
| 2025-06-20 | $565,658.95 | $2.37 | $0.00 |
| 2025-06-21 | $546,851.32 | $14.02 | $0.00 |
| 2025-06-22 | $512,486.88 | $131.72 | $0.00 |
| 2025-06-23 | $473,690.33 | $6,381.96 | $0.00 |
| 2025-06-24 | $527,080.92 | $30.21 | $0.00 |
| 2025-06-25 | $499,563.08 | $10,129.04 | $0.00 |
| 2025-06-26 | $483,483.26 | $110.27 | $0.00 |
| 2025-06-27 | $492,470.89 | $106.55 | $0.00 |
| 2025-06-28 | $483,847.56 | $294.02 | $0.00 |
| 2025-06-29 | $495,930.79 | $28.84 | $0.00 |
| 2025-06-30 | $499,579.76 | $44.07 | $0.00 |
| 2025-07-01 | $506,553.40 | $20.64 | $0.00 |
| 2025-07-02 | $489,660.61 | $250.91 | $0.00 |
| 2025-07-03 | $524,555.30 | $23.13 | $0.00 |
| 2025-07-04 | $516,831.90 | $229.59 | $0.00 |
| 2025-07-05 | $500,139.99 | $88.70 | $0.00 |
| 2025-07-06 | $509,047.40 | $1,322.11 | $0.00 |
| 2025-07-07 | $511,223.33 | $397.78 | $0.00 |
| 2025-07-08 | $515,542.36 | $64.72 | $0.00 |
| 2025-07-09 | $530,294.51 | $40.92 | $0.00 |
| 2025-07-10 | $566,859.91 | $841.16 | $0.00 |
| 2025-07-11 | $589,066.82 | $257.47 | $0.00 |
| 2025-07-12 | $603,839.42 | $268.21 | $0.00 |
| 2025-07-13 | $584,762.42 | $686.59 | $0.00 |
| 2025-07-14 | $592,808.63 | $23.40 | $0.00 |
| 2025-07-15 | $612,675.29 | $330.54 | $0.00 |
| 2025-07-16 | $624,758.16 | $102.10 | $0.00 |
| 2025-07-17 | $667,253.71 | $945.72 | $0.00 |
| 2025-07-18 | $688,379.51 | $774.85 | $0.00 |
| 2025-07-19 | $697,803.38 | $1,463.64 | $0.00 |
| 2025-07-20 | $718,790.31 | $10.21 | $0.00 |
| 2025-07-21 | $752,218.47 | $20.66 | $0.00 |
| 2025-07-22 | $756,987.61 | $849.84 | $0.00 |
| 2025-07-23 | $736,750.03 | $324.32 | $0.00 |
| 2025-07-24 | $718,402.42 | $2,215.60 | $0.00 |
| 2025-07-25 | $712,058.37 | $2,343.51 | $0.00 |
| 2025-07-26 | $705,122.73 | $1,995.83 | $0.00 |
| 2025-07-27 | $723,351.43 | $200.90 | $0.00 |
| 2025-07-28 | $729,956.70 | $617.80 | $0.00 |
| 2025-07-29 | $714,233.07 | $203.07 | $0.00 |
| 2025-07-30 | $715,408.10 | $58.47 | $0.00 |
| 2025-07-31 | $730,618.33 | $395.33 | $0.00 |
| 2025-08-01 | $709,274.89 | $16.14 | $0.00 |
| 2025-08-02 | $669,386.95 | $351.76 | $0.00 |
| 2025-08-03 | $652,929.00 | $69.23 | $0.00 |
| 2025-08-04 | $659,533.50 | $46.64 | $0.00 |
| 2025-08-05 | $713,627.41 | $69.71 | $0.00 |
| 2025-08-06 | $689,820.39 | $15.71 | $0.00 |
| 2025-08-07 | $693,462.97 | $156.09 | $0.00 |
| 2025-08-08 | $734,209.13 | $28.02 | $0.00 |
| 2025-08-09 | $769,901.82 | $149.40 | $0.00 |
| 2025-08-10 | $802,664.80 | $522.37 | $0.00 |
| 2025-08-11 | $793,105.68 | $19.45 | $0.00 |
| 2025-08-12 | $792,882.21 | $988.51 | $0.00 |
| 2025-08-13 | $863,909.61 | $1,275.31 | $0.00 |
| 2025-08-14 | $896,631.12 | $1,140.31 | $0.00 |
| 2025-08-15 | $859,351.07 | $561.48 | $0.00 |
| 2025-08-16 | $831,677.54 | $299.11 | $0.00 |
| 2025-08-17 | $830,129.75 | $212.87 | $0.00 |
| 2025-08-18 | $844,241.85 | $2,194.92 | $0.00 |
| 2025-08-19 | $823,482.05 | $1,019.92 | $0.00 |
| 2025-08-20 | $759,304.43 | $1,788.66 | $0.00 |
| 2025-08-21 | $804,330.53 | $1.88 | $0.00 |
| 2025-08-22 | $781,754.12 | $147.84 | $0.00 |
| 2025-08-23 | $915,614.99 | $138.47 | $0.00 |
| 2025-08-24 | $901,194.61 | $408.71 | $0.00 |
| 2025-08-25 | $905,145.44 | $66.11 | $0.00 |
| 2025-08-26 | $809,821.72 | $565.85 | $0.00 |
| 2025-08-27 | $845,015.45 | $657.63 | $0.00 |
| 2025-08-28 | $826,652.22 | $126.36 | $0.00 |
| 2025-08-29 | $827,040.33 | $66.63 | $0.00 |
| 2025-08-30 | $819,920.35 | $1.52 | $0.00 |
| 2025-08-31 | $803,519.05 | $97.90 | $0.00 |
| 2025-09-01 | $822,489.24 | $18.18 | $0.00 |
| 2025-09-02 | $791,025.71 | $131.68 | $0.00 |
| 2025-09-03 | $791,419.03 | $639.88 | $0.00 |
| 2025-09-04 | $810,678.25 | $1,364.35 | $0.00 |
| 2025-09-05 | $780,847.46 | $85.18 | $0.00 |
| 2025-09-06 | $779,553.33 | $344.55 | $0.00 |
| 2025-09-07 | $773,752.86 | $112.85 | $0.00 |
| 2025-09-08 | $781,180.33 | $17.44 | $0.00 |
| 2025-09-09 | $775,002.73 | $741.36 | $0.00 |
| 2025-09-10 | $789,501.77 | $527.45 | $0.00 |
| 2025-09-11 | $780,459.54 | $194.66 | $0.00 |
| 2025-09-12 | $796,043.92 | $168.19 | $0.00 |
| 2025-09-13 | $840,292.89 | $1,150.36 | $0.00 |
| 2025-09-14 | $828,280.08 | $2,000.26 | $0.00 |
| 2025-09-15 | $813,685.28 | $215.23 | $0.00 |
| 2025-09-16 | $798,239.69 | $35.18 | $0.00 |
| 2025-09-17 | $794,311.46 | $48.08 | $0.00 |
| 2025-09-18 | $810,862.12 | $174.23 | $0.00 |
| 2025-09-19 | $808,892.20 | $255.31 | $0.00 |
| 2025-09-20 | $807,434.76 | $3,037.55 | $0.00 |
| 2025-09-21 | $794,631.59 | $43.28 | $0.00 |
| 2025-09-21 | $790,306.81 | $139.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
