Looped Hype LHYPE #1196
$77.13 3.23% (1d)
Market Overview
Looped Hype current market price is $77.13 with a 24 hour trading volume of $1,523. The total available supply of Looped Hype is 125.41K LHYPE. It has secured Rank 1196 in the cryptocurrency market with a marketcap of $9.63M. The LHYPE price is 1.03% up in the last one hour.
The high price of the Looped Hype is $78.11 and low price is $71.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looped Hype Rank
1196
Looped Hype Price
$77.13
Market Cap
$9.63M 2.02%
Fully Diluted Valuation
$9.63M
Trading Volume(24h)
$1,523
Circulating Supply
125.41K LHYPE
Total Supply
125.41K LHYPE
Max Supply
(Not Available)
High(24h)
$78.11
Low(24h)
$71.59
All-time High
$78.31 1.51%
20 Aug 2026
All-time Low
$9.34 725.49%
06 Apr 2025
Cryptocurrency Looped Hype Calculator
Want to convert more cryptocurrencies?
Looped Hype Price Chart
1h
1.03%
24h
3.23%
7d
32.28%
14d
33.46%
30d
27.72%
60d
11.7%
200d
150.61%
1y
85.57%
Looped Hype Historical Data
Historical data of Looped Hype past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $55,458,848.07 | $10,436,801.77 | $40.58 |
| 2025-07-05 | $54,131,514.79 | $4,330,937.48 | $39.54 |
| 2025-07-06 | $53,986,739.89 | $6,162,624.56 | $39.46 |
| 2025-07-07 | $56,754,592.61 | $7,434,461.26 | $40.22 |
| 2025-07-08 | $54,623,015.18 | $4,843,637.42 | $38.95 |
| 2025-07-09 | $55,126,191.04 | $15,995,926.76 | $39.34 |
| 2025-07-10 | $57,826,855.36 | $5,219,662.70 | $41.26 |
| 2025-07-11 | $62,462,928.52 | $7,473,111.68 | $44.36 |
| 2025-07-12 | $66,394,552.34 | $5,245,991.71 | $46.73 |
| 2025-07-13 | $67,764,817.94 | $5,550,186.78 | $47.64 |
| 2025-07-14 | $67,214,806.14 | $11,800,565.72 | $49.36 |
| 2025-07-15 | $65,596,675.82 | $5,262,379.36 | $48.03 |
| 2025-07-16 | $70,395,057.74 | $3,089,471.43 | $48.55 |
| 2025-07-17 | $68,281,246.78 | $8,392,004.26 | $47.42 |
| 2025-07-18 | $66,139,686.52 | $3,133,296.73 | $46.21 |
| 2025-07-19 | $63,812,461.55 | $1,821,740.99 | $44.84 |
| 2025-07-20 | $63,745,679.19 | $6,384,589.76 | $44.76 |
| 2025-07-21 | $66,154,104.71 | $3,738,065.64 | $46.39 |
| 2025-07-22 | $63,795,576.84 | $5,655,449.12 | $44.49 |
| 2025-07-23 | $66,175,391.59 | $5,810,564.10 | $46.34 |
| 2025-07-24 | $62,226,688.69 | $3,154,757.04 | $43.82 |
| 2025-07-25 | $59,930,225.99 | $2,509,328.54 | $42.18 |
| 2025-07-26 | $61,656,695.86 | $4,758,828.57 | $44.21 |
| 2025-07-27 | $58,864,716.39 | $4,364,485.36 | $43.60 |
| 2025-07-28 | $59,245,696.54 | $5,126,988.15 | $43.89 |
| 2025-07-29 | $58,219,541.89 | $3,005,539.46 | $43.94 |
| 2025-07-30 | $56,305,457.94 | $2,979,449.47 | $43.56 |
| 2025-07-31 | $54,789,984.70 | $1,949,713.12 | $42.53 |
| 2025-08-01 | $52,208,651.16 | $3,152,161.03 | $41.00 |
| 2025-08-02 | $47,353,184.37 | $5,145,726.22 | $37.66 |
| 2025-08-03 | $45,444,058.11 | $1,636,457.93 | $37.15 |
| 2025-08-04 | $46,386,739.67 | $954,698.48 | $38.42 |
| 2025-08-05 | $47,630,414.83 | $321,601.51 | $38.98 |
| 2025-08-06 | $47,308,250.82 | $1,710,019.53 | $38.69 |
| 2025-08-07 | $47,002,354.66 | $1,371,199.53 | $38.26 |
| 2025-08-08 | $50,742,397.93 | $2,479,972.94 | $41.11 |
| 2025-08-09 | $51,019,638.05 | $2,921,774.57 | $41.21 |
| 2025-08-10 | $50,483,282.73 | $1,735,429.23 | $43.84 |
| 2025-08-11 | $52,225,635.69 | $882,599.01 | $45.42 |
| 2025-08-12 | $49,349,158.77 | $918,945.55 | $43.39 |
| 2025-08-13 | $50,953,046.35 | $2,233,679.94 | $45.04 |
| 2025-08-14 | $54,141,588.98 | $1,611,513.36 | $47.80 |
| 2025-08-15 | $50,274,629.46 | $933,355.69 | $45.59 |
| 2025-08-16 | $51,161,372.34 | $850,137.84 | $47.67 |
| 2025-08-17 | $49,981,563.62 | $778,424.99 | $46.49 |
| 2025-08-18 | $50,133,902.68 | $887,263.47 | $46.49 |
| 2025-08-19 | $46,539,458.22 | $1,252,945.98 | $43.39 |
| 2025-08-20 | $44,535,557.58 | $2,003,566.23 | $41.13 |
| 2025-08-21 | $46,524,633.16 | $892,192.92 | $42.99 |
| 2025-08-22 | $43,287,317.42 | $549,502.95 | $40.62 |
| 2025-08-23 | $48,029,971.11 | $616,578.17 | $45.50 |
| 2025-08-24 | $47,745,014.12 | $404,360.55 | $44.96 |
| 2025-08-25 | $48,837,734.30 | $486,819.02 | $45.99 |
| 2025-08-26 | $45,413,180.37 | $449,868.35 | $43.32 |
| 2025-08-27 | $51,112,723.95 | $590,792.94 | $48.91 |
| 2025-08-28 | $49,370,758.49 | $996,072.63 | $47.05 |
| 2025-08-29 | $47,096,137.26 | $795,979.38 | $45.69 |
| 2025-08-30 | $45,413,993.57 | $806,090.25 | $44.48 |
| 2025-08-31 | $45,035,551.12 | $331,661.35 | $44.16 |
| 2025-09-01 | $45,145,772.50 | $273,646.18 | $44.41 |
| 2025-09-02 | $43,504,092.54 | $534,656.90 | $43.12 |
| 2025-09-03 | $45,250,473.61 | $519,679.54 | $45.00 |
| 2025-09-04 | $46,367,482.36 | $142,606.84 | $45.91 |
| 2025-09-05 | $45,836,545.29 | $389,234.92 | $45.36 |
| 2025-09-06 | $47,674,488.83 | $483,880.22 | $47.29 |
| 2025-09-07 | $46,524,328.62 | $150,084.68 | $46.14 |
| 2025-09-08 | $47,133,720.69 | $454,292.49 | $47.13 |
| 2025-09-09 | $55,363,568.79 | $757,184.63 | $50.89 |
| 2025-09-10 | $58,073,687.83 | $1,215,138.91 | $53.32 |
| 2025-09-11 | $59,875,079.32 | $1,194,207.28 | $55.53 |
| 2025-09-12 | $61,069,129.77 | $878,689.53 | $57.06 |
| 2025-09-13 | $59,110,496.98 | $545,290.01 | $55.25 |
| 2025-09-14 | $54,081,245.50 | $527,644.65 | $54.48 |
| 2025-09-15 | $53,194,823.94 | $416,644.78 | $53.79 |
| 2025-09-16 | $52,570,187.73 | $533,777.91 | $54.03 |
| 2025-09-17 | $53,238,197.83 | $1,363,895.55 | $54.60 |
| 2025-09-18 | $56,617,708.96 | $191,947.32 | $57.85 |
| 2025-09-19 | $57,251,312.07 | $337,479.67 | $58.79 |
| 2025-09-20 | $54,707,703.02 | $105,535.09 | $56.38 |
| 2025-09-21 | $52,772,040.52 | $394,928.86 | $54.20 |
| 2025-09-22 | $49,641,704.01 | $722,608.77 | $51.00 |
| 2025-09-23 | $46,056,432.75 | $1,065,547.64 | $47.41 |
| 2025-09-24 | $43,291,482.86 | $945,947.65 | $44.83 |
| 2025-09-25 | $43,658,167.81 | $6,237,044.27 | $45.38 |
| 2025-09-26 | $38,776,591.22 | $1,398,619.87 | $40.00 |
| 2025-09-27 | $43,474,415.17 | $2,479,718.23 | $44.71 |
| 2025-09-28 | $42,816,755.42 | $756,913.02 | $45.89 |
| 2025-09-29 | $43,422,343.38 | $1,521,882.70 | $47.23 |
| 2025-09-30 | $42,774,349.09 | $554,143.92 | $46.34 |
| 2025-10-01 | $41,800,169.93 | $408,874.76 | $45.36 |
| 2025-10-02 | $43,209,682.55 | $633,411.44 | $47.33 |
| 2025-10-03 | $46,443,687.19 | $864,593.83 | $50.83 |
| 2025-10-04 | $52,621,410.74 | $635,673.42 | $49.78 |
| 2025-10-05 | $52,511,777.55 | $162,498.89 | $49.56 |
| 2025-10-06 | $51,036,614.73 | $508,538.36 | $48.32 |
| 2025-10-07 | $49,005,594.62 | $413,951.55 | $47.87 |
| 2025-10-08 | $46,375,187.32 | $491,168.61 | $45.52 |
| 2025-10-09 | $47,094,993.06 | $218,397.18 | $46.84 |
| 2025-10-10 | $45,100,229.90 | $297,253.76 | $44.36 |
| 2025-10-11 | $39,762,245.25 | $1,389,319.34 | $38.99 |
| 2025-10-12 | $37,206,991.88 | $2,101,328.41 | $37.05 |
| 2025-10-13 | $40,161,170.11 | $280,766.02 | $39.89 |
| 2025-10-14 | $42,952,448.83 | $597,146.12 | $42.54 |
| 2025-10-15 | $39,670,015.10 | $772,291.64 | $39.69 |
| 2025-10-16 | $37,604,946.61 | $1,660,170.38 | $37.52 |
| 2025-10-17 | $36,725,515.18 | $726,577.88 | $36.74 |
| 2025-10-18 | $35,914,505.90 | $2,220,639.11 | $35.32 |
| 2025-10-19 | $34,737,338.56 | $999,807.95 | $36.94 |
| 2025-10-20 | $35,730,057.22 | $1,111,458.53 | $37.61 |
| 2025-10-21 | $36,083,588.57 | $250,908.86 | $38.16 |
| 2025-10-22 | $33,354,135.43 | $537,895.18 | $35.75 |
| 2025-10-23 | $34,351,481.41 | $178,984.42 | $36.58 |
| 2025-10-24 | $39,301,944.19 | $414,581.16 | $40.50 |
| 2025-10-25 | $38,428,235.41 | $169,242.15 | $39.68 |
| 2025-10-26 | $43,194,024.74 | $152,918.12 | $44.51 |
| 2025-10-27 | $46,381,851.52 | $403,383.00 | $47.74 |
| 2025-10-28 | $45,343,563.84 | $512,219.18 | $47.00 |
| 2025-10-29 | $46,564,886.41 | $336,294.13 | $48.25 |
| 2025-10-30 | $46,653,449.88 | $573,904.87 | $48.19 |
| 2025-10-31 | $44,385,873.52 | $282,617.08 | $45.89 |
| 2025-11-01 | $42,705,596.78 | $238,810.38 | $43.99 |
| 2025-11-02 | $42,233,673.74 | $220,740.86 | $43.60 |
| 2025-11-03 | $41,641,021.14 | $41,024.97 | $42.87 |
| 2025-11-04 | $39,252,805.32 | $411,001.61 | $40.30 |
| 2025-11-05 | $38,538,748.28 | $1,012,592.48 | $39.45 |
| 2025-11-06 | $40,692,310.71 | $245,303.70 | $41.71 |
| 2025-11-07 | $38,150,102.03 | $501,409.99 | $38.88 |
| 2025-11-08 | $41,576,663.45 | $498,396.74 | $42.59 |
| 2025-11-09 | $39,472,627.78 | $170,959.11 | $40.45 |
| 2025-11-10 | $41,086,683.22 | $158,753.28 | $42.05 |
| 2025-11-11 | $41,031,306.37 | $246,385.63 | $41.94 |
| 2025-11-12 | $37,935,738.84 | $212,048.24 | $39.06 |
| 2025-11-13 | $37,428,023.19 | $138,430.02 | $38.65 |
| 2025-11-14 | $36,901,316.19 | $653,670.69 | $39.07 |
| 2025-11-15 | $35,614,444.47 | $372,322.68 | $37.80 |
| 2025-11-16 | $36,695,216.21 | $129,763.24 | $39.00 |
| 2025-11-17 | $36,741,854.01 | $171,933.79 | $38.98 |
| 2025-11-18 | $36,848,153.66 | $272,830.92 | $39.25 |
| 2025-11-19 | $36,766,806.65 | $260,438.01 | $39.03 |
| 2025-11-20 | $35,938,534.82 | $532,254.01 | $38.99 |
| 2025-11-21 | $35,078,105.27 | $199,123.50 | $38.01 |
| 2025-11-22 | $30,539,290.47 | $2,017,041.16 | $34.26 |
| 2025-11-23 | $26,907,224.75 | $587,955.80 | $30.36 |
| 2025-11-24 | $28,373,316.80 | $190,129.62 | $32.07 |
| 2025-11-25 | $30,548,676.94 | $295,836.36 | $34.19 |
| 2025-11-26 | $30,438,395.67 | $143,703.28 | $34.12 |
| 2025-11-27 | $32,308,893.29 | $62,575.44 | $36.32 |
| 2025-11-28 | $30,913,995.32 | $480,404.21 | $35.11 |
| 2025-11-29 | $31,030,542.46 | $45,970.65 | $35.26 |
| 2025-11-30 | $30,365,200.66 | $20,623.85 | $34.82 |
| 2025-12-01 | $28,136,375.68 | $182,359.65 | $32.24 |
| 2025-12-02 | $27,537,899.51 | $26,119.79 | $31.46 |
| 2025-12-03 | $29,754,855.05 | $109,271.42 | $34.33 |
| 2025-12-04 | $33,184,332.86 | $31,582.60 | $35.12 |
| 2025-12-05 | $32,178,128.55 | $51,331.68 | $33.97 |
| 2025-12-06 | $29,540,557.62 | $1,193,056.09 | $31.35 |
| 2025-12-07 | $29,505,053.86 | $29,604.00 | $31.27 |
| 2025-12-08 | $28,059,838.37 | $384,124.74 | $29.86 |
| 2025-12-09 | $27,705,538.85 | $670,107.41 | $29.80 |
| 2025-12-10 | $26,575,057.10 | $33,565.12 | $28.24 |
| 2025-12-11 | $27,578,517.87 | $183,385.19 | $29.23 |
| 2025-12-12 | $27,842,534.81 | $166,745.84 | $29.49 |
| 2025-12-13 | $27,570,449.95 | $51,230.11 | $29.04 |
| 2025-12-14 | $28,215,473.72 | $111,963.69 | $30.02 |
| 2025-12-15 | $27,655,365.64 | $185,813.29 | $29.34 |
| 2025-12-16 | $26,259,859.71 | $47,483.10 | $27.88 |
| 2025-12-17 | $25,463,925.80 | $113,157.30 | $27.08 |
| 2025-12-18 | $23,195,784.32 | $141,870.29 | $24.75 |
| 2025-12-19 | $21,378,346.65 | $40,643.18 | $22.81 |
| 2025-12-20 | $23,287,714.37 | $32,596.81 | $25.17 |
| 2025-12-21 | $22,359,389.67 | $44,695.46 | $24.22 |
| 2025-12-22 | $23,078,444.71 | $72,483.41 | $24.96 |
| 2025-12-23 | $23,213,378.63 | $19,535.76 | $25.15 |
| 2025-12-24 | $22,334,080.33 | $14,315.21 | $24.18 |
| 2025-12-25 | $23,508,632.97 | $63,814.26 | $25.47 |
| 2025-12-26 | $22,674,866.63 | $12,133.01 | $24.62 |
| 2025-12-27 | $23,997,990.92 | $8,280.84 | $26.06 |
| 2025-12-28 | $24,212,448.53 | $37,859.23 | $26.21 |
| 2025-12-29 | $23,720,632.73 | $63,936.97 | $25.68 |
| 2025-12-30 | $24,348,609.81 | $16,962.84 | $26.00 |
| 2025-12-31 | $24,549,772.36 | $46,532.92 | $26.27 |
| 2026-01-01 | $24,105,290.48 | $19,692.77 | $25.73 |
| 2026-01-02 | $22,942,489.30 | $57,373.58 | $24.48 |
| 2026-01-03 | $23,086,695.00 | $405,923.10 | $24.85 |
| 2026-01-04 | $23,891,947.92 | $32,992.52 | $25.66 |
| 2026-01-05 | $25,206,413.21 | $73,646.07 | $27.08 |
| 2026-01-06 | $25,103,168.01 | $90,613.64 | $26.97 |
| 2026-01-07 | $26,493,930.25 | $86,933.63 | $28.58 |
| 2026-01-08 | $25,208,079.25 | $10,052.15 | $27.26 |
| 2026-01-09 | $24,087,308.25 | $10,730.00 | $25.99 |
| 2026-01-10 | $23,537,360.07 | $26,529.23 | $25.36 |
| 2026-01-11 | $22,444,744.15 | $475,388.24 | $24.30 |
| 2026-01-12 | $22,729,205.55 | $21,213.77 | $24.65 |
| 2026-01-13 | $22,162,251.98 | $16,423.09 | $24.01 |
| 2026-01-14 | $23,093,362.22 | $53,972.37 | $25.87 |
| 2026-01-15 | $23,583,669.81 | $15,037.05 | $26.30 |
| 2026-01-16 | $22,415,182.20 | $17,406.25 | $25.05 |
| 2026-01-17 | $22,686,158.67 | $20,669.12 | $25.36 |
| 2026-01-18 | $23,067,778.11 | $10,561.41 | $25.77 |
| 2026-01-19 | $22,360,346.08 | $9,589.85 | $24.94 |
| 2026-01-20 | $21,519,245.05 | $82,093.00 | $24.04 |
| 2026-01-21 | $18,938,891.17 | $359,935.56 | $21.28 |
| 2026-01-22 | $19,359,775.89 | $176,433.34 | $21.74 |
| 2026-01-23 | $19,208,860.23 | $24,763.88 | $21.70 |
| 2026-01-24 | $20,218,741.81 | $27,951.41 | $22.86 |
| 2026-01-25 | $20,805,924.29 | $25,124.37 | $23.56 |
| 2026-01-26 | $19,860,465.72 | $7,195.33 | $22.45 |
| 2026-01-27 | $22,322,838.70 | $12,950.95 | $25.18 |
| 2026-01-28 | $27,560,131.09 | $119,710.61 | $31.17 |
| 2026-01-29 | $19,392,952.47 | $243,009.45 | $34.64 |
| 2026-01-30 | $17,421,441.13 | $72,626.43 | $31.13 |
| 2026-01-31 | $16,981,350.20 | $166,867.26 | $31.00 |
| 2026-02-01 | $17,256,581.66 | $40,492.61 | $31.49 |
| 2026-02-02 | $16,989,109.77 | $66,702.80 | $31.12 |
| 2026-02-03 | $18,406,460.43 | $58,586.51 | $33.88 |
| 2026-02-04 | $18,104,916.70 | $56,241.97 | $33.02 |
| 2026-02-05 | $19,727,008.19 | $61,762.19 | $36.08 |
| 2026-02-06 | $18,341,321.69 | $83,430.73 | $33.31 |
| 2026-02-07 | $17,649,826.93 | $1,030,781.54 | $32.88 |
| 2026-02-08 | $16,980,224.14 | $198,833.19 | $31.73 |
| 2026-02-09 | $17,683,270.77 | $107,713.03 | $32.95 |
| 2026-02-10 | $16,805,324.22 | $464,529.98 | $31.79 |
| 2026-02-11 | $14,528,557.91 | $69,047.41 | $29.23 |
| 2026-02-12 | $14,733,803.38 | $15,259.68 | $29.75 |
| 2026-02-13 | $15,456,243.50 | $45,731.00 | $31.47 |
| 2026-02-14 | $15,802,375.32 | $33,589.71 | $32.08 |
| 2026-02-15 | $15,190,062.57 | $26,549.81 | $32.41 |
| 2026-02-16 | $14,595,192.93 | $25,445.25 | $31.12 |
| 2026-02-17 | $14,720,512.96 | $22,009.12 | $31.63 |
| 2026-02-18 | $13,999,843.03 | $6,567.02 | $30.07 |
| 2026-02-19 | $13,522,027.92 | $4,324.91 | $29.12 |
| 2026-02-20 | $13,749,513.37 | $42,049.76 | $29.52 |
| 2026-02-21 | $14,377,636.18 | $3,907.17 | $30.85 |
| 2026-02-22 | $14,259,958.83 | $5,460.23 | $30.21 |
| 2026-02-23 | $13,890,748.87 | $4,998.11 | $29.46 |
| 2026-02-24 | $12,449,316.51 | $299,070.04 | $26.71 |
| 2026-02-25 | $12,868,909.31 | $80,577.86 | $27.63 |
| 2026-02-26 | $13,102,137.50 | $22,854.84 | $28.32 |
| 2026-02-27 | $13,353,697.48 | $12,678.82 | $28.65 |
| 2026-02-28 | $12,852,462.92 | $133,674.84 | $27.75 |
| 2026-03-01 | $14,678,537.28 | $25,794.18 | $31.74 |
| 2026-03-02 | $14,889,251.75 | $54,324.15 | $32.20 |
| 2026-03-03 | $16,493,410.28 | $75,693.84 | $33.35 |
| 2026-03-04 | $15,743,999.20 | $20,051.46 | $31.90 |
| 2026-03-05 | $16,221,104.27 | $4,010.42 | $32.86 |
| 2026-03-06 | $15,285,745.29 | $13,072.70 | $31.14 |
| 2026-03-07 | $15,551,286.80 | $11,711.25 | $31.66 |
| 2026-03-08 | $15,126,286.67 | $3,066.11 | $30.82 |
| 2026-03-09 | $15,333,764.30 | $4,205.13 | $31.25 |
| 2026-03-10 | $17,321,654.37 | $78,758.97 | $35.30 |
| 2026-03-11 | $16,513,693.24 | $5,481.01 | $34.69 |
| 2026-03-12 | $17,539,762.81 | $15,970.89 | $36.92 |
| 2026-03-13 | $18,071,815.05 | $2,246.51 | $38.05 |
| 2026-03-14 | $17,105,303.32 | $1,316,002.02 | $37.06 |
| 2026-03-15 | $17,793,735.74 | $79,877.00 | $38.46 |
| 2026-03-16 | $17,492,513.17 | $17,346.13 | $37.88 |
| 2026-03-17 | $18,619,332.97 | $549,592.28 | $41.47 |
| 2026-03-18 | $16,468,584.26 | $54,643.36 | $41.91 |
| 2026-03-19 | $16,834,295.26 | $7,430.50 | $42.87 |
| 2026-03-20 | $15,635,583.19 | $36,304.63 | $39.85 |
| 2026-03-21 | $15,608,234.17 | $610,018.39 | $40.24 |
| 2026-03-22 | $15,575,042.89 | $8,280.61 | $40.16 |
| 2026-03-23 | $15,186,370.71 | $12,430.23 | $39.07 |
| 2026-03-24 | $12,856,681.25 | $30,007.71 | $37.92 |
| 2026-03-25 | $13,932,560.53 | $15,356.85 | $41.08 |
| 2026-03-26 | $13,900,319.99 | $58,799.92 | $41.01 |
| 2026-03-27 | $13,338,870.35 | $45,048.66 | $39.81 |
| 2026-03-28 | $13,177,405.00 | $57,379.37 | $39.34 |
| 2026-03-29 | $13,470,984.99 | $14,109.32 | $40.19 |
| 2026-03-30 | $12,928,632.28 | $52,674.29 | $38.49 |
| 2026-03-31 | $12,565,105.69 | $51,110.24 | $37.48 |
| 2026-04-01 | $12,527,339.12 | $19,952.96 | $37.29 |
| 2026-04-02 | $12,322,829.13 | $3,172.61 | $36.67 |
| 2026-04-03 | $11,841,069.42 | $253,759.78 | $35.87 |
| 2026-04-04 | $11,893,856.85 | $52,692.19 | $36.30 |
| 2026-04-05 | $12,177,137.21 | $1,261.50 | $37.22 |
| 2026-04-06 | $12,374,471.86 | $12,315.64 | $37.60 |
| 2026-04-07 | $12,135,287.88 | $159,004.58 | $37.12 |
| 2026-04-08 | $12,928,941.89 | $10,913.64 | $39.52 |
| 2026-04-09 | $12,924,950.89 | $16,493.13 | $39.50 |
| 2026-04-10 | $13,170,581.18 | $16,064.67 | $40.26 |
| 2026-04-11 | $15,452,062.27 | $25,776.46 | $42.47 |
| 2026-04-12 | $16,977,840.95 | $8,738.07 | $43.11 |
| 2026-04-13 | $16,793,084.35 | $60,471.35 | $41.69 |
| 2026-04-14 | $18,844,366.46 | $41,524.55 | $45.18 |
| 2026-04-15 | $18,469,681.19 | $56,841.81 | $44.38 |
| 2026-04-16 | $18,919,139.98 | $49,414.13 | $45.55 |
| 2026-04-17 | $16,088,118.70 | $9,315.82 | $44.75 |
| 2026-04-18 | $14,584,502.72 | $254,929.61 | $45.45 |
| 2026-04-19 | $14,375,964.44 | $36,900.99 | $44.72 |
| 2026-04-20 | $14,024,546.13 | $35,200.30 | $41.51 |
| 2026-04-21 | $13,963,509.58 | $32,128.56 | $41.37 |
| 2026-04-22 | $13,704,174.54 | $82,175.43 | $40.62 |
| 2026-04-23 | $14,025,762.13 | $9,388.70 | $41.96 |
| 2026-04-24 | $14,018,628.47 | $49,016.74 | $42.10 |
| 2026-04-25 | $13,974,522.01 | $14,139.98 | $41.98 |
| 2026-04-26 | $14,021,713.26 | $24,030.01 | $42.34 |
| 2026-04-27 | $14,778,320.56 | $25,581.35 | $43.49 |
| 2026-04-28 | $14,457,307.84 | $4,026.09 | $42.51 |
| 2026-04-29 | $13,839,305.01 | $2,471.90 | $40.98 |
| 2026-04-30 | $13,711,196.27 | $162,438.65 | $40.80 |
| 2026-05-01 | $13,465,848.27 | $68,114.39 | $40.55 |
| 2026-05-02 | $13,961,210.73 | $10,468.69 | $42.04 |
| 2026-05-03 | $13,891,750.75 | $11,576.71 | $42.19 |
| 2026-05-04 | $14,136,635.62 | $2,282.99 | $42.40 |
| 2026-05-05 | $14,492,739.50 | $8,074.31 | $42.71 |
| 2026-05-06 | $15,139,704.26 | $8,380.02 | $44.63 |
| 2026-05-07 | $14,924,168.92 | $12,653.09 | $44.01 |
| 2026-05-08 | $14,741,384.95 | $6,268.70 | $43.43 |
| 2026-05-09 | $14,958,783.62 | $29,514.32 | $44.14 |
| 2026-05-10 | $14,883,394.60 | $4,188.22 | $43.91 |
| 2026-05-11 | $14,962,021.36 | $10,338.43 | $44.05 |
| 2026-05-12 | $14,533,107.81 | $15,652.76 | $42.92 |
| 2026-05-13 | $13,923,583.94 | $29,857.12 | $41.08 |
| 2026-05-14 | $13,467,454.50 | $8,103.08 | $39.76 |
| 2026-05-15 | $15,210,596.74 | $42,521.17 | $45.16 |
| 2026-05-16 | $15,143,441.56 | $114,517.45 | $45.13 |
| 2026-05-17 | $14,326,037.84 | $138,823.96 | $42.86 |
| 2026-05-18 | $15,415,214.68 | $26,191.10 | $46.33 |
| 2026-05-19 | $14,547,011.08 | $69,005.75 | $48.52 |
| 2026-05-20 | $14,582,364.72 | $37,024.05 | $49.26 |
| 2026-05-21 | $15,623,614.12 | $47,276.69 | $55.69 |
| 2026-05-22 | $16,767,165.55 | $204,270.35 | $59.89 |
| 2026-05-23 | $12,859,708.18 | $92,458.36 | $56.43 |
| 2026-05-24 | $13,643,615.61 | $16,018.49 | $59.93 |
| 2026-05-25 | $14,727,134.91 | $30,690.31 | $64.49 |
| 2026-05-26 | $14,282,074.68 | $24,886.82 | $62.73 |
| 2026-05-27 | $13,805,149.12 | $38,836.92 | $60.71 |
| 2026-05-28 | $13,411,173.53 | $34,567.97 | $59.19 |
| 2026-05-29 | $14,039,629.14 | $454,110.15 | $62.97 |
| 2026-05-30 | $14,457,805.36 | $213,931.00 | $65.90 |
| 2026-05-31 | $15,302,417.92 | $33,139.60 | $69.68 |
| 2026-06-01 | $16,377,961.82 | $80,061.07 | $73.61 |
| 2026-06-02 | $16,688,032.37 | $55,280.60 | $75.31 |
| 2026-06-03 | $15,691,212.98 | $57,269.36 | $71.17 |
| 2026-06-04 | $15,843,759.74 | $78,157.90 | $76.07 |
| 2026-06-05 | $13,469,356.85 | $15,972.29 | $66.04 |
| 2026-06-06 | $12,361,850.47 | $52,467.29 | $61.01 |
| 2026-06-07 | $11,778,423.51 | $24,166.93 | $57.86 |
| 2026-06-08 | $12,382,483.65 | $37,075.21 | $60.98 |
| 2026-06-09 | $12,862,102.56 | $17,507.30 | $64.98 |
| 2026-06-10 | $11,675,802.48 | $28,683.57 | $59.19 |
| 2026-06-11 | $9,774,594.71 | $15,678.04 | $54.57 |
| 2026-06-12 | $10,808,941.76 | $19,506.60 | $60.28 |
| 2026-06-13 | $10,836,733.43 | $38,485.67 | $60.93 |
| 2026-06-14 | $10,942,421.70 | $10,479.52 | $62.20 |
| 2026-06-15 | $11,515,128.15 | $3,948.82 | $65.43 |
| 2026-06-16 | $12,004,901.41 | $16,805.26 | $68.55 |
| 2026-06-17 | $13,137,681.36 | $54,915.43 | $74.96 |
| 2026-06-18 | $10,209,121.17 | $54,949.29 | $72.90 |
| 2026-06-19 | $9,741,946.45 | $4,044.77 | $69.86 |
| 2026-06-20 | $9,916,906.17 | $105,433.14 | $71.53 |
| 2026-06-21 | $10,021,827.11 | $3,335.57 | $72.31 |
| 2026-06-22 | $9,526,984.66 | $20,034.12 | $68.79 |
| 2026-06-23 | $9,393,517.53 | $40,450.83 | $67.88 |
| 2026-06-24 | $8,811,046.59 | $1,714.43 | $63.70 |
| 2026-06-25 | $9,018,253.94 | $2,745.99 | $65.39 |
| 2026-06-26 | $8,951,592.25 | $650.97 | $64.73 |
| 2026-06-27 | $9,119,937.25 | $28,809.31 | $65.95 |
| 2026-06-28 | $8,743,852.02 | $1,253.61 | $63.23 |
| 2026-06-29 | $8,722,265.82 | $33,519.18 | $63.17 |
| 2026-06-30 | $9,452,141.88 | $11,733.66 | $68.49 |
| 2026-07-01 | $9,160,774.48 | $28,265.67 | $66.43 |
| 2026-07-02 | $8,838,970.34 | $2,679.78 | $64.07 |
| 2026-07-03 | $9,470,427.49 | $696.22 | $68.52 |
| 2026-07-03 | $9,482,919.89 | $694.46 | $68.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
