Lululemon • Robinhood Token LULU #3059
$99.29 2.33% (1d)
Market Overview
Lululemon • Robinhood Token current market price is $99.29 with a 24 hour trading volume of $691.19K. The total available supply of Lululemon • Robinhood Token is 8,503 LULU. It has secured Rank 3059 in the cryptocurrency market with a marketcap of $844.31K. The LULU price is 0.22% up in the last one hour.
The high price of the Lululemon • Robinhood Token is $102.19 and low price is $97.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lululemon • Robinhood Token Rank
3059
Lululemon • Robinhood Token Price
$99.29
Market Cap
$844.31K 6.07%
Fully Diluted Valuation
$844.31K
Trading Volume(24h)
$691.19K
Circulating Supply
8,503 LULU
Total Supply
8,503 LULU
Max Supply
(Not Available)
High(24h)
$102.19
Low(24h)
$97.59
All-time High
$441.27 77.5%
31 Aug 2026
All-time Low
$95.15 4.36%
04 Sep 2026
Cryptocurrency Lululemon • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Lululemon • Robinhood Token Price Chart
1h
0.22%
24h
2.33%
7d
17.6%
14d
15.27%
30d
22.24%
60d
0%
200d
0%
1y
0%
Lululemon • Robinhood Token Historical Data
Historical data of Lululemon • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $110.91 | $3.82 | $108.00 |
| 2026-07-11 | $110.91 | $3.82 | $108.00 |
| 2026-07-16 | $122.19 | $39.90 | $118.97 |
| 2026-07-17 | $122.18 | $19.95 | $118.97 |
| 2026-07-20 | $121.12 | $50.00 | $117.94 |
| 2026-07-21 | $170.62 | $99.75 | $117.35 |
| 2026-07-22 | $271.89 | $100.00 | $118.16 |
| 2026-07-23 | $254.36 | $100.01 | $110.54 |
| 2026-07-24 | $362.39 | $202.28 | $113.03 |
| 2026-07-25 | $560.50 | $100.01 | $112.55 |
| 2026-07-29 | $595.99 | $500.07 | $119.68 |
| 2026-07-30 | $1,092.60 | $942.08 | $119.29 |
| 2026-07-31 | $1,085.84 | $98.59 | $118.55 |
| 2026-08-01 | $1,088.00 | $29.83 | $118.79 |
| 2026-08-03 | $1,120.26 | $25.28 | $122.31 |
| 2026-08-04 | $1,129.56 | $75.67 | $123.33 |
| 2026-08-05 | $1,108.42 | $51.10 | $121.02 |
| 2026-08-06 | $1,129.89 | $10.81 | $123.36 |
| 2026-08-07 | $1,142.97 | $327.68 | $124.79 |
| 2026-08-08 | $988.57 | $25.44 | $107.93 |
| 2026-08-09 | $1,008.66 | $48.17 | $110.13 |
| 2026-08-10 | $1,172.55 | $12.79 | $128.02 |
| 2026-08-11 | $1,169.42 | $23.75 | $127.68 |
| 2026-08-13 | $1,113.38 | $105.00 | $121.56 |
| 2026-08-14 | $1,101.31 | $114.86 | $120.24 |
| 2026-08-15 | $1,086.55 | $85.68 | $118.63 |
| 2026-08-19 | $1,099.36 | $190.37 | $120.03 |
| 2026-08-20 | $1,100.14 | $205.51 | $120.12 |
| 2026-08-21 | $1,057.35 | $14.42 | $115.44 |
| 2026-08-24 | $2,107.16 | $95.87 | $121.19 |
| 2026-08-25 | $2,106.95 | $95.86 | $121.18 |
| 2026-08-26 | $2,563.64 | $500.05 | $118.68 |
| 2026-08-27 | $2,552.02 | $499.41 | $118.14 |
| 2026-08-28 | $2,575.13 | $53.10 | $119.21 |
| 2026-08-29 | $2,604.96 | $211.05 | $120.59 |
| 2026-08-30 | $2,521.89 | $2.09 | $116.75 |
| 2026-08-31 | $4,770.42 | $1,097.09 | $220.84 |
| 2026-09-01 | $6,878.79 | $26,670.96 | $123.97 |
| 2026-09-02 | $56,321.95 | $163,094.38 | $119.73 |
| 2026-09-03 | $432,713.62 | $5,426,842.88 | $121.66 |
| 2026-09-04 | $607,736.72 | $9,683,159.52 | $100.49 |
| 2026-09-05 | $1,278,850.71 | $8,448,904.98 | $100.44 |
| 2026-09-06 | $1,291,046.93 | $4,881,410.22 | $101.39 |
| 2026-09-06 | $1,279,482.08 | $1,385,477.23 | $100.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
