Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #165

$0.378 6.93% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.378 with a 24 hour trading volume of $28.77M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 165 in the cryptocurrency market with a marketcap of $396.27M. The MERL price is 0% down in the last one hour.

The high price of the Merlin Chain is $0.407 and low price is $0.363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

165

Merlin Chain Price

$0.378

Market Cap

$396.27M 7.11%

Fully Diluted Valuation

$791.06M

Trading Volume(24h)

$28.77M

Circulating Supply

1.05B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.407

Low(24h)

$0.363

All-time High

$1.45 74.03%
19 Apr 2024

All-time Low

$0.0715 426.86%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Price Chart

1h

0%

24h

6.93%

7d

6.55%

14d

4.77%

30d

2.17%

60d

15.71%

200d

214.42%

1y

20.49%

No historical data available for .

Merlin Chain Market Cap Chart

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXMERL/USDT $0.378$3,449,362
OKXMERL/USDT $0.379$4,900,143
HTXMERL/USDT $0.379$7,517,411
GateMERL/USDT $0.379$1,736,753
BybitMERL/USDT $0.378$2,954,689
WEEXMERL/USDT $0.379$501,038
BitMartMERL/USDT $0.378$950,156
MEXCMERL/USDT $0.377$1,079,320
HibtMERL/USDT $0.378$355,351
BitKanMERL/USDT $0.379$210,111
BitgetMERL/USDT $0.379$520,544
DigiFinexMERL/USDT $0.378$265,733
KuCoinMERL/USDT $0.378$195,411
LBankMERL/USDT $0.378$584,331
XT.COMMERL/USDT $0.378$1,209,634
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.378$706,898
TrubitMERL/USDT $0.379$816,669
BitunixMERL/USDT $0.378$400,096
PhemexMERL/USDT $0.378$59,036
AscendEX (BitMax)MERL/USDT $0.378$55,912
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.375$47,646
GroveXMERL/USDT $0.378$48,036
CoinExMERL/USDT $0.378$27,986
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.376$30,365
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.379$12,058
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.378$798
BTSEMERL/USDT $0.378$2,736
HashKey GlobalMERL/USDT $0.377$14,493
KrakenMERL/USD $0.378$31,639
OKXMERL/USD $0.377$8,254
BingXMERL/USDT $0.378$28,556
WOO XMERL/USDT $0.378$268
CoinoneMERL/KRW $0.379$2,133
BITMERL/USDT $0.378$93,196
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.381$138,183
KrakenMERL/EUR $0.375$10,026
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.382$219
BithumbMERL/KRW $0.381$1,841,579
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.381$68,345
CoinDCXMERL/INR $0.399$2,687
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.383$366
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.456$4
NovaDAXMERL/BRL $0.404$13
PoloniexMERL/USDT $0.444$1

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.7% ETH 11.4% USDT 6.2% BNB 3.8% XRP 3.8% USDC 2.6% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram