Multichain Bridged USDC (Fantom) USDC N/A
$0.0392 2.66% (1d)
Market Overview
Multichain Bridged USDC (Fantom) current market price is $0.0392 with a 24 hour trading volume of $11,874. The total available supply of Multichain Bridged USDC (Fantom) is 181.11M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,105.96K. The USDC price is 0.34% down in the last one hour.
The high price of the Multichain Bridged USDC (Fantom) is $0.0403 and low price is $0.0376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged USDC (Fantom) Rank
(Not Available)
Multichain Bridged USDC (Fantom) Price
$0.0392
Market Cap
$7,105.96K 2.65%
Fully Diluted Valuation
$7,105.96K
Trading Volume(24h)
$11,874
Circulating Supply
181.11M USDC
Total Supply
181.11M USDC
Max Supply
(Not Available)
High(24h)
$0.0403
Low(24h)
$0.0376
All-time High
$1.09 96.4%
13 Jun 2024
All-time Low
$0.0141 178.22%
31 Dec 2025
Cryptocurrency Multichain Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged USDC (Fantom) Price Chart
1h
0.34%
24h
2.66%
7d
1.11%
14d
1.12%
30d
25.69%
60d
6.53%
200d
48.79%
1y
5.75%
Multichain Bridged USDC (Fantom) Historical Data
Historical data of Multichain Bridged USDC (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $0.00 | $181,072.85 | $0.06 |
| 2025-02-05 | $0.00 | $9,185.97 | $0.05 |
| 2025-02-06 | $0.00 | $19,909.83 | $0.05 |
| 2025-02-07 | $0.00 | $15,138.28 | $0.05 |
| 2025-02-08 | $0.00 | $17,454.60 | $0.05 |
| 2025-02-09 | $0.00 | $26,240.14 | $0.05 |
| 2025-02-10 | $0.00 | $12,443.09 | $0.05 |
| 2025-02-11 | $0.00 | $12,368.23 | $0.05 |
| 2025-02-12 | $0.00 | $13,101.52 | $0.05 |
| 2025-02-13 | $0.00 | $28,710.23 | $0.06 |
| 2025-02-14 | $0.00 | $18,475.87 | $0.06 |
| 2025-02-15 | $0.00 | $8,730.56 | $0.06 |
| 2025-02-16 | $0.00 | $12,660.82 | $0.06 |
| 2025-02-17 | $0.00 | $6,003.34 | $0.06 |
| 2025-02-18 | $0.00 | $51,446.94 | $0.07 |
| 2025-02-19 | $0.00 | $32,804.88 | $0.07 |
| 2025-02-20 | $0.00 | $98,633.28 | $0.07 |
| 2025-02-21 | $0.00 | $94,998.50 | $0.08 |
| 2025-02-22 | $0.00 | $146,770.98 | $0.08 |
| 2025-02-23 | $0.00 | $28,300.21 | $0.07 |
| 2025-02-24 | $0.00 | $11,348.13 | $0.08 |
| 2025-02-25 | $0.00 | $37,392.32 | $0.07 |
| 2025-02-26 | $0.00 | $84,905.83 | $0.07 |
| 2025-02-27 | $0.00 | $21,575.57 | $0.06 |
| 2025-02-28 | $0.00 | $12,845.15 | $0.06 |
| 2025-03-01 | $0.00 | $21,039.70 | $0.06 |
| 2025-03-02 | $0.00 | $13,320.36 | $0.07 |
| 2025-03-03 | $0.00 | $20,465.61 | $0.07 |
| 2025-03-04 | $0.00 | $41,754.11 | $0.06 |
| 2025-03-05 | $0.00 | $39,566.51 | $0.06 |
| 2025-03-06 | $0.00 | $19,317.22 | $0.06 |
| 2025-03-07 | $0.00 | $21,596.82 | $0.06 |
| 2025-03-08 | $0.00 | $24,278.50 | $0.06 |
| 2025-03-09 | $0.00 | $7,472.86 | $0.05 |
| 2025-03-10 | $0.00 | $25,003.68 | $0.05 |
| 2025-03-11 | $0.00 | $51,119.16 | $0.05 |
| 2025-03-12 | $9,313,366.83 | $7,817.45 | $0.05 |
| 2025-03-13 | $10,250,247.42 | $56,073.48 | $0.06 |
| 2025-03-14 | $10,259,267.32 | $37,202.50 | $0.06 |
| 2025-03-15 | $11,321,806.45 | $8,616.72 | $0.06 |
| 2025-03-16 | $11,312,109.16 | $24,676.79 | $0.06 |
| 2025-03-17 | $10,275,287.80 | $5,315.93 | $0.06 |
| 2025-03-18 | $10,361,127.65 | $3,255.02 | $0.06 |
| 2025-03-19 | $10,293,306.45 | $4,822.07 | $0.06 |
| 2025-03-20 | $11,335,930.98 | $2,015.08 | $0.06 |
| 2025-03-21 | $10,469,432.96 | $3,136.93 | $0.06 |
| 2025-03-22 | $10,177,368.75 | $417.49 | $0.06 |
| 2025-03-28 | $10,165,274.57 | $15.09 | $0.06 |
| 2025-03-29 | $10,165,274.57 | $15.09 | $0.06 |
| 2025-03-30 | $9,998,710.50 | $0.00 | $0.06 |
| 2025-04-21 | $9,078,910.51 | $3,264.10 | $0.05 |
| 2025-04-22 | $9,078,910.51 | $3,264.10 | $0.05 |
| 2025-04-23 | $10,196,449.07 | $4,498.73 | $0.06 |
| 2025-04-24 | $10,988,949.25 | $54,661.54 | $0.06 |
| 2025-04-25 | $10,882,002.95 | $101,151.98 | $0.06 |
| 2025-04-26 | $10,841,089.66 | $15,021.60 | $0.06 |
| 2025-04-27 | $10,741,785.84 | $17,662.97 | $0.06 |
| 2025-04-28 | $10,305,355.57 | $9,155.52 | $0.06 |
| 2025-04-29 | $10,173,099.30 | $9,723.76 | $0.06 |
| 2025-04-30 | $9,966,455.22 | $11,089.72 | $0.06 |
| 2025-05-01 | $9,663,518.43 | $22,198.26 | $0.05 |
| 2025-05-02 | $10,771,081.82 | $58,768.89 | $0.06 |
| 2025-05-03 | $10,729,410.13 | $11,731.49 | $0.06 |
| 2025-05-04 | $10,674,358.48 | $5,652.88 | $0.06 |
| 2025-05-05 | $10,674,553.25 | $5,985.06 | $0.06 |
| 2025-05-06 | $10,674,401.00 | $5,894.06 | $0.06 |
| 2025-05-07 | $9,607,479.90 | $10,920.53 | $0.05 |
| 2025-05-08 | $9,713,656.86 | $5,729.64 | $0.05 |
| 2025-05-09 | $10,511,822.91 | $14,557.71 | $0.06 |
| 2025-05-10 | $10,815,940.11 | $17,676.06 | $0.06 |
| 2025-05-11 | $11,327,349.42 | $11,935.15 | $0.06 |
| 2025-05-12 | $10,517,058.93 | $15,482.01 | $0.06 |
| 2025-05-13 | $10,503,717.06 | $5,236.09 | $0.06 |
| 2025-05-14 | $10,825,108.84 | $12,062.11 | $0.06 |
| 2025-05-15 | $13,956,338.74 | $129,556.52 | $0.08 |
| 2025-05-16 | $10,277,355.65 | $90,544.07 | $0.06 |
| 2025-05-17 | $10,034,511.09 | $10,150.53 | $0.06 |
| 2025-05-18 | $9,690,290.77 | $21,066.77 | $0.05 |
| 2025-05-19 | $10,045,766.74 | $3,658.87 | $0.06 |
| 2025-05-20 | $10,081,646.24 | $2,659.83 | $0.06 |
| 2025-05-21 | $9,915,735.30 | $7,094.83 | $0.05 |
| 2025-05-22 | $9,839,908.06 | $18,629.63 | $0.05 |
| 2025-05-23 | $10,127,690.79 | $3,873.84 | $0.06 |
| 2025-05-24 | $9,075,929.07 | $10,969.89 | $0.05 |
| 2025-05-25 | $9,059,350.16 | $2,153.62 | $0.05 |
| 2025-05-26 | $9,317,918.26 | $15,479.15 | $0.05 |
| 2025-05-27 | $9,282,553.74 | $8,333.33 | $0.05 |
| 2025-05-28 | $9,536,808.60 | $21,701.50 | $0.05 |
| 2025-05-29 | $9,504,517.55 | $20,744.23 | $0.05 |
| 2025-05-30 | $9,521,116.95 | $7,574.25 | $0.05 |
| 2025-05-31 | $9,472,373.55 | $19,269.40 | $0.05 |
| 2025-06-01 | $9,035,316.61 | $15,492.01 | $0.05 |
| 2025-06-02 | $9,244,439.27 | $4,508.95 | $0.05 |
| 2025-06-03 | $9,606,112.29 | $4,248.64 | $0.05 |
| 2025-06-04 | $9,472,110.71 | $4,473.97 | $0.05 |
| 2025-06-05 | $9,106,480.25 | $11,699.21 | $0.05 |
| 2025-06-06 | $8,475,745.84 | $6,315.69 | $0.05 |
| 2025-06-07 | $8,763,125.60 | $6,215.88 | $0.05 |
| 2025-06-08 | $8,887,974.40 | $8,348.62 | $0.05 |
| 2025-06-09 | $8,918,494.44 | $2,186.05 | $0.05 |
| 2025-06-10 | $9,749,009.97 | $12,746.77 | $0.05 |
| 2025-06-11 | $10,476,991.42 | $23,817.12 | $0.06 |
| 2025-06-12 | $7,560,305.79 | $21,433.71 | $0.04 |
| 2025-06-13 | $7,407,264.02 | $8,112.74 | $0.04 |
| 2025-06-14 | $7,111,195.68 | $6,050.22 | $0.04 |
| 2025-06-15 | $6,870,553.44 | $1,381.11 | $0.04 |
| 2025-06-16 | $6,669,805.58 | $1,574.57 | $0.04 |
| 2025-06-17 | $6,994,581.28 | $3,082.98 | $0.04 |
| 2025-06-18 | $6,511,540.40 | $7,607.12 | $0.04 |
| 2025-06-19 | $6,533,873.44 | $1,752.85 | $0.04 |
| 2025-06-20 | $6,526,038.71 | $3,565.69 | $0.04 |
| 2025-06-21 | $6,090,797.96 | $5,093.31 | $0.03 |
| 2025-06-22 | $5,459,333.57 | $3,812.57 | $0.03 |
| 2025-06-23 | $5,535,028.84 | $2,066.83 | $0.03 |
| 2025-06-24 | $6,753,317.22 | $5,683.65 | $0.04 |
| 2025-06-25 | $7,266,521.48 | $6,167.82 | $0.04 |
| 2025-06-26 | $6,575,979.93 | $5,956.83 | $0.04 |
| 2025-06-27 | $6,420,040.93 | $2,159.39 | $0.04 |
| 2025-06-28 | $6,588,879.58 | $1,690.33 | $0.04 |
| 2025-06-29 | $6,625,786.73 | $2,017.75 | $0.04 |
| 2025-06-30 | $7,004,157.93 | $16,684.46 | $0.04 |
| 2025-07-01 | $6,806,062.18 | $15,354.37 | $0.04 |
| 2025-07-02 | $6,489,255.70 | $5,162.41 | $0.04 |
| 2025-07-03 | $6,959,662.08 | $4,587.22 | $0.04 |
| 2025-07-04 | $7,301,774.36 | $11,604.14 | $0.04 |
| 2025-07-05 | $6,820,965.37 | $2,728.71 | $0.04 |
| 2025-07-06 | $6,829,595.58 | $13,439.11 | $0.04 |
| 2025-07-07 | $7,019,714.45 | $15,112.87 | $0.04 |
| 2025-07-08 | $6,987,619.38 | $3,476.29 | $0.04 |
| 2025-07-09 | $6,959,106.94 | $4,228.30 | $0.04 |
| 2025-07-10 | $7,312,611.31 | $5,748.03 | $0.04 |
| 2025-07-11 | $7,839,921.56 | $7,737.03 | $0.04 |
| 2025-07-12 | $8,268,658.33 | $8,698.46 | $0.05 |
| 2025-07-13 | $8,061,402.32 | $4,300.54 | $0.04 |
| 2025-07-14 | $8,295,299.73 | $4,787.91 | $0.05 |
| 2025-07-15 | $7,983,107.09 | $7,736.94 | $0.04 |
| 2025-07-16 | $8,231,236.65 | $4,630.39 | $0.05 |
| 2025-07-17 | $8,807,291.53 | $6,794.40 | $0.05 |
| 2025-07-18 | $9,205,555.67 | $34,630.08 | $0.05 |
| 2025-07-19 | $9,361,380.67 | $22,562.02 | $0.05 |
| 2025-07-20 | $9,409,538.78 | $5,482.70 | $0.05 |
| 2025-07-21 | $9,692,474.94 | $7,027.55 | $0.05 |
| 2025-07-22 | $9,838,109.22 | $8,179.77 | $0.05 |
| 2025-07-23 | $9,699,877.58 | $20,034.79 | $0.05 |
| 2025-07-24 | $8,950,438.23 | $10,693.91 | $0.05 |
| 2025-07-25 | $8,644,249.87 | $5,787.89 | $0.05 |
| 2025-07-26 | $8,996,808.01 | $12,170.94 | $0.05 |
| 2025-07-27 | $9,018,618.28 | $2,754.93 | $0.05 |
| 2025-07-28 | $9,275,311.91 | $7,517.90 | $0.05 |
| 2025-07-29 | $8,830,120.24 | $13,818.64 | $0.05 |
| 2025-07-30 | $8,678,540.64 | $3,392.46 | $0.05 |
| 2025-07-31 | $8,925,739.82 | $1,384.28 | $0.05 |
| 2025-08-01 | $8,880,961.17 | $740.43 | $0.05 |
| 2025-08-02 | $8,652,951.91 | $8,872.82 | $0.05 |
| 2025-08-03 | $8,363,604.43 | $8,553.04 | $0.05 |
| 2025-08-04 | $8,813,113.14 | $9,247.83 | $0.05 |
| 2025-08-05 | $9,217,770.03 | $7,522.34 | $0.05 |
| 2025-08-06 | $8,572,947.98 | $7,150.89 | $0.05 |
| 2025-08-07 | $9,533,672.21 | $49,671.81 | $0.05 |
| 2025-08-08 | $9,983,559.33 | $25,104.86 | $0.06 |
| 2025-08-09 | $10,245,793.93 | $1,970.17 | $0.06 |
| 2025-08-10 | $10,407,348.85 | $16,167.32 | $0.06 |
| 2025-08-11 | $10,119,626.66 | $3,854.55 | $0.06 |
| 2025-08-12 | $9,820,256.91 | $5,413.13 | $0.05 |
| 2025-08-13 | $9,780,151.20 | $22,125.40 | $0.05 |
| 2025-08-14 | $10,162,123.28 | $9,196.49 | $0.06 |
| 2025-08-15 | $9,422,260.15 | $3,044.86 | $0.05 |
| 2025-08-16 | $9,194,097.61 | $1,379.16 | $0.05 |
| 2025-08-17 | $9,518,971.18 | $2,253.52 | $0.05 |
| 2025-08-18 | $10,299,645.18 | $3,803.37 | $0.06 |
| 2025-08-19 | $10,196,094.65 | $4,432.11 | $0.06 |
| 2025-08-20 | $9,459,058.90 | $8,220.17 | $0.05 |
| 2025-08-21 | $10,377,352.54 | $4,454.51 | $0.06 |
| 2025-08-22 | $10,096,863.27 | $1,698.26 | $0.06 |
| 2025-08-23 | $10,916,129.47 | $5,939.47 | $0.06 |
| 2025-08-24 | $10,819,222.30 | $5,013.45 | $0.06 |
| 2025-08-25 | $10,843,382.98 | $5,822.64 | $0.06 |
| 2025-08-26 | $9,795,760.45 | $5,403.86 | $0.05 |
| 2025-08-27 | $10,302,905.66 | $1,339.54 | $0.06 |
| 2025-08-28 | $10,059,246.87 | $2,819.88 | $0.06 |
| 2025-08-29 | $10,277,219.21 | $14,049.92 | $0.06 |
| 2025-08-30 | $10,029,434.55 | $8,438.89 | $0.06 |
| 2025-08-31 | $10,071,981.43 | $4,616.48 | $0.06 |
| 2025-09-01 | $9,886,921.20 | $2,934.56 | $0.05 |
| 2025-09-02 | $9,386,032.64 | $3,582.72 | $0.05 |
| 2025-09-03 | $9,359,053.24 | $32,533.88 | $0.05 |
| 2025-09-04 | $9,328,332.58 | $1,704.09 | $0.05 |
| 2025-09-05 | $9,056,858.69 | $5,846.90 | $0.05 |
| 2025-09-06 | $9,209,685.18 | $691.92 | $0.05 |
| 2025-09-07 | $8,991,285.83 | $2,325.80 | $0.05 |
| 2025-09-08 | $9,326,553.84 | $2,574.31 | $0.05 |
| 2025-09-09 | $9,549,355.82 | $6,032.15 | $0.05 |
| 2025-09-10 | $9,518,045.05 | $3,292.13 | $0.05 |
| 2025-09-11 | $9,267,415.33 | $2,143.57 | $0.05 |
| 2025-09-12 | $9,369,369.72 | $1,501.55 | $0.05 |
| 2025-09-13 | $9,504,729.22 | $11,998.85 | $0.05 |
| 2025-09-14 | $10,692,738.29 | $45,046.98 | $0.06 |
| 2025-09-15 | $10,006,146.55 | $2,593.09 | $0.06 |
| 2025-09-16 | $9,906,114.74 | $6,080.04 | $0.05 |
| 2025-09-17 | $8,852,919.17 | $4,073.58 | $0.05 |
| 2025-09-18 | $9,622,243.42 | $2,363.74 | $0.05 |
| 2025-09-19 | $9,085,358.01 | $3,079.85 | $0.05 |
| 2025-09-20 | $9,448,103.77 | $1,848.18 | $0.05 |
| 2025-09-21 | $8,792,013.12 | $1,720.39 | $0.05 |
| 2025-09-22 | $9,097,761.03 | $601.11 | $0.05 |
| 2025-09-23 | $8,394,463.32 | $1,841.53 | $0.05 |
| 2025-09-24 | $8,166,454.60 | $42,017.28 | $0.05 |
| 2025-09-25 | $8,196,848.36 | $2,682.79 | $0.05 |
| 2025-09-26 | $8,070,276.72 | $6,621.21 | $0.04 |
| 2025-09-27 | $8,268,305.97 | $7,903.80 | $0.05 |
| 2025-09-28 | $8,541,270.49 | $3,616.75 | $0.05 |
| 2025-09-29 | $8,424,393.86 | $2,749.19 | $0.05 |
| 2025-09-30 | $8,986,414.39 | $15,085.18 | $0.05 |
| 2025-10-01 | $9,562,890.32 | $5,061.39 | $0.05 |
| 2025-10-02 | $9,717,983.14 | $2,393.06 | $0.05 |
| 2025-10-03 | $10,190,093.38 | $914.62 | $0.05 |
| 2025-10-04 | $9,731,338.52 | $519.88 | $0.05 |
| 2025-10-05 | $9,714,948.43 | $761.06 | $0.05 |
| 2025-10-06 | $10,657,552.12 | $508.38 | $0.06 |
| 2025-10-07 | $9,944,842.90 | $8,053.26 | $0.05 |
| 2025-10-08 | $10,421,556.48 | $2,231.28 | $0.06 |
| 2025-10-09 | $9,830,248.34 | $1,821.82 | $0.05 |
| 2025-10-10 | $9,765,850.99 | $4,659.65 | $0.05 |
| 2025-10-11 | $9,382,115.58 | $3,823.30 | $0.05 |
| 2025-10-12 | $7,784,378.29 | $2,739.96 | $0.04 |
| 2025-10-13 | $7,886,058.25 | $1,294.58 | $0.04 |
| 2025-10-14 | $7,185,939.56 | $1,986.32 | $0.04 |
| 2025-10-15 | $7,830,969.02 | $4,259.39 | $0.04 |
| 2025-10-16 | $7,142,458.37 | $1,066.61 | $0.04 |
| 2025-10-17 | $6,660,438.28 | $1,561.02 | $0.04 |
| 2025-10-18 | $6,390,057.03 | $299.64 | $0.04 |
| 2025-10-19 | $6,266,871.24 | $2,210.59 | $0.03 |
| 2025-10-20 | $6,923,398.54 | $2,261.62 | $0.04 |
| 2025-10-21 | $6,831,369.75 | $211.35 | $0.04 |
| 2025-10-22 | $6,353,203.30 | $616.56 | $0.04 |
| 2025-10-23 | $5,916,506.31 | $2,066.75 | $0.03 |
| 2025-10-24 | $6,227,603.39 | $798.80 | $0.03 |
| 2025-10-25 | $6,363,777.90 | $6,913.10 | $0.04 |
| 2025-10-26 | $6,124,070.34 | $2,373.73 | $0.03 |
| 2025-10-27 | $6,590,178.21 | $555.44 | $0.04 |
| 2025-10-28 | $6,322,937.02 | $887.37 | $0.03 |
| 2025-10-29 | $6,285,726.72 | $521.26 | $0.03 |
| 2025-10-30 | $6,120,279.92 | $971.44 | $0.03 |
| 2025-10-31 | $5,889,380.38 | $4,693.51 | $0.03 |
| 2025-11-01 | $5,801,149.38 | $5,267.28 | $0.03 |
| 2025-11-02 | $6,280,453.71 | $3,095.22 | $0.03 |
| 2025-11-03 | $5,932,671.31 | $3,678.86 | $0.03 |
| 2025-11-04 | $5,253,915.97 | $1,592.16 | $0.03 |
| 2025-11-05 | $4,958,157.92 | $2,872.66 | $0.03 |
| 2025-11-06 | $5,378,286.03 | $571.78 | $0.03 |
| 2025-11-07 | $5,500,080.16 | $1,370.38 | $0.03 |
| 2025-11-08 | $6,423,550.38 | $7,416.91 | $0.04 |
| 2025-11-09 | $7,519,268.34 | $108.28 | $0.04 |
| 2025-11-10 | $6,207,111.71 | $290.63 | $0.03 |
| 2025-11-11 | $6,342,782.53 | $184.97 | $0.04 |
| 2025-11-12 | $6,021,549.45 | $345.25 | $0.03 |
| 2025-11-13 | $6,202,866.41 | $795.80 | $0.03 |
| 2025-11-14 | $6,289,721.18 | $247.93 | $0.03 |
| 2025-11-15 | $6,122,377.64 | $7,920.92 | $0.03 |
| 2025-11-16 | $5,805,828.07 | $1,240.03 | $0.03 |
| 2025-11-17 | $5,501,369.92 | $41.99 | $0.03 |
| 2025-11-18 | $5,204,674.81 | $45.48 | $0.03 |
| 2025-11-19 | $5,448,702.16 | $1,907.36 | $0.03 |
| 2025-11-20 | $4,936,938.91 | $237.64 | $0.03 |
| 2025-11-21 | $5,107,005.18 | $236.48 | $0.03 |
| 2025-11-22 | $4,483,149.78 | $207.76 | $0.02 |
| 2025-11-23 | $4,268,290.00 | $229.21 | $0.02 |
| 2025-11-24 | $4,638,869.48 | $101.89 | $0.03 |
| 2025-11-25 | $4,667,943.69 | $208.81 | $0.03 |
| 2025-11-26 | $5,016,180.32 | $95.96 | $0.03 |
| 2025-11-27 | $5,025,108.97 | $153.98 | $0.03 |
| 2025-11-28 | $4,782,994.48 | $109.86 | $0.03 |
| 2025-11-29 | $4,708,854.78 | $1,563.02 | $0.03 |
| 2025-11-30 | $4,650,829.33 | $1,675.48 | $0.03 |
| 2025-12-01 | $4,621,541.87 | $269.21 | $0.03 |
| 2025-12-02 | $4,533,621.19 | $438.60 | $0.03 |
| 2025-12-03 | $4,916,325.14 | $386.72 | $0.03 |
| 2025-12-04 | $4,191,020.58 | $151.11 | $0.02 |
| 2025-12-05 | $4,256,946.39 | $63.84 | $0.02 |
| 2025-12-06 | $4,177,258.40 | $44.00 | $0.02 |
| 2025-12-07 | $4,109,888.41 | $196.19 | $0.02 |
| 2025-12-08 | $4,017,829.21 | $118.80 | $0.02 |
| 2025-12-09 | $3,860,643.13 | $113.88 | $0.02 |
| 2025-12-10 | $3,997,115.30 | $2,108.94 | $0.02 |
| 2025-12-11 | $4,052,877.34 | $626.32 | $0.02 |
| 2025-12-12 | $4,360,209.55 | $2,062.64 | $0.02 |
| 2025-12-13 | $4,137,091.91 | $209.17 | $0.02 |
| 2025-12-14 | $3,855,727.96 | $35.71 | $0.02 |
| 2025-12-15 | $3,769,951.53 | $185.73 | $0.02 |
| 2025-12-16 | $3,439,547.77 | $68.00 | $0.02 |
| 2025-12-17 | $3,727,634.54 | $149.26 | $0.02 |
| 2025-12-18 | $3,438,145.89 | $1,283.58 | $0.02 |
| 2025-12-19 | $3,131,027.31 | $45.84 | $0.02 |
| 2025-12-20 | $3,683,658.64 | $383.54 | $0.02 |
| 2025-12-21 | $3,681,882.61 | $151.03 | $0.02 |
| 2025-12-22 | $3,631,574.16 | $31.72 | $0.02 |
| 2025-12-23 | $3,178,385.92 | $90.08 | $0.02 |
| 2025-12-24 | $2,805,643.82 | $442.74 | $0.02 |
| 2025-12-25 | $3,174,155.14 | $150.34 | $0.02 |
| 2025-12-26 | $3,363,039.84 | $177.89 | $0.02 |
| 2025-12-27 | $2,944,057.60 | $20.48 | $0.02 |
| 2025-12-28 | $3,122,060.45 | $364.22 | $0.02 |
| 2025-12-29 | $3,182,734.04 | $184.17 | $0.02 |
| 2025-12-30 | $2,854,299.42 | $363.67 | $0.02 |
| 2025-12-31 | $2,768,897.94 | $438.39 | $0.02 |
| 2026-01-01 | $2,646,638.57 | $85.43 | $0.01 |
| 2026-01-02 | $2,913,238.07 | $63.39 | $0.02 |
| 2026-01-03 | $3,278,211.87 | $1,255.50 | $0.02 |
| 2026-01-04 | $3,014,325.79 | $560.34 | $0.02 |
| 2026-01-05 | $4,428,217.79 | $3,033.95 | $0.02 |
| 2026-01-06 | $4,444,563.12 | $300.75 | $0.02 |
| 2026-01-07 | $4,679,038.86 | $477.26 | $0.03 |
| 2026-01-08 | $4,931,373.38 | $4,956.09 | $0.03 |
| 2026-01-09 | $4,741,091.91 | $146.49 | $0.03 |
| 2026-01-10 | $4,714,259.68 | $82.20 | $0.03 |
| 2026-01-11 | $7,411,359.15 | $808.62 | $0.04 |
| 2026-01-12 | $4,052,389.71 | $1,199.47 | $0.02 |
| 2026-01-13 | $3,845,943.61 | $389.02 | $0.02 |
| 2026-01-14 | $3,852,946.54 | $176.94 | $0.02 |
| 2026-01-15 | $3,829,539.47 | $3,174.66 | $0.02 |
| 2026-01-16 | $4,186,545.46 | $58.52 | $0.02 |
| 2026-01-17 | $4,202,661.05 | $184.35 | $0.02 |
| 2026-01-18 | $4,001,779.20 | $217.25 | $0.02 |
| 2026-01-19 | $3,650,000.73 | $115.62 | $0.02 |
| 2026-01-20 | $3,642,389.66 | $485.12 | $0.02 |
| 2026-01-21 | $3,729,497.55 | $10,486.34 | $0.02 |
| 2026-01-22 | $3,799,182.47 | $336.79 | $0.02 |
| 2026-01-23 | $3,895,065.54 | $2,248.62 | $0.02 |
| 2026-01-24 | $4,447,567.25 | $7,490.51 | $0.02 |
| 2026-01-25 | $4,761,530.27 | $12,557.31 | $0.03 |
| 2026-01-26 | $4,523,171.35 | $3,165.91 | $0.02 |
| 2026-01-27 | $3,875,390.93 | $825.20 | $0.02 |
| 2026-01-28 | $4,276,232.72 | $3,455.64 | $0.02 |
| 2026-01-29 | $4,330,520.95 | $1,519.80 | $0.02 |
| 2026-01-30 | $4,368,183.72 | $2,310.59 | $0.02 |
| 2026-01-31 | $4,687,388.12 | $1,075.42 | $0.03 |
| 2026-02-01 | $3,859,263.59 | $703.26 | $0.02 |
| 2026-02-02 | $3,624,215.22 | $244.61 | $0.02 |
| 2026-02-03 | $3,288,282.76 | $524.58 | $0.02 |
| 2026-02-03 | $3,294,086.67 | $159.71 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
