Pad.Fi PAD #6582
$0.00045078 8% (1d)
Market Overview
Pad.Fi current market price is $0.00045078 with a 24 hour trading volume of $98. The total available supply of Pad.Fi is 150.00M PAD with a maximum supply of 150.00M PAD. It has secured Rank 6582 in the cryptocurrency market with a marketcap of $31,194. The PAD price is 0.35% up in the last one hour.
The high price of the Pad.Fi is $0.00046170 and low price is $0.00041514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pad.Fi Rank
6582
Pad.Fi Price
$0.00045078
Market Cap
$31,194 10.1%
Fully Diluted Valuation
$68,929
Trading Volume(24h)
$98
Circulating Supply
67.88M PAD
Total Supply
150.00M PAD
Max Supply
150.00M PAD
High(24h)
$0.00046170
Low(24h)
$0.00041514
All-time High
$3.57 99.99%
12 Nov 2021
All-time Low
$0.00028456 58.41%
05 Feb 2026
Cryptocurrency Pad.Fi Calculator
Want to convert more cryptocurrencies?
Pad.Fi Price Chart
1h
0.35%
24h
8%
7d
6.54%
14d
1.78%
30d
8.32%
60d
15.24%
200d
18.28%
1y
34.5%
Pad.Fi Historical Data
Historical data of Pad.Fi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $19,659.46 | $108.34 | $0.00 |
| 2025-04-25 | $20,072.29 | $147.53 | $0.00 |
| 2025-04-26 | $20,509.28 | $58.11 | $0.00 |
| 2025-04-27 | $20,571.44 | $74.00 | $0.00 |
| 2025-04-28 | $19,840.86 | $142.73 | $0.00 |
| 2025-04-29 | $20,673.22 | $761.12 | $0.00 |
| 2025-04-30 | $20,289.51 | $59.72 | $0.00 |
| 2025-05-01 | $19,789.65 | $89.44 | $0.00 |
| 2025-05-02 | $20,386.18 | $78.00 | $0.00 |
| 2025-05-03 | $20,210.81 | $63.28 | $0.00 |
| 2025-05-04 | $19,733.88 | $67.38 | $0.00 |
| 2025-05-05 | $19,047.06 | $93.47 | $0.00 |
| 2025-05-06 | $18,987.56 | $29.46 | $0.00 |
| 2025-05-07 | $19,101.53 | $38.42 | $0.00 |
| 2025-05-08 | $18,793.50 | $82.35 | $0.00 |
| 2025-05-09 | $21,989.93 | $256.40 | $0.00 |
| 2025-05-10 | $23,125.62 | $239.41 | $0.00 |
| 2025-05-11 | $26,153.78 | $258.81 | $0.00 |
| 2025-05-12 | $24,848.83 | $143.43 | $0.00 |
| 2025-05-13 | $25,315.10 | $393.03 | $0.00 |
| 2025-05-14 | $25,637.38 | $196.16 | $0.00 |
| 2025-05-15 | $24,672.77 | $117.01 | $0.00 |
| 2025-05-16 | $23,455.96 | $198.29 | $0.00 |
| 2025-05-17 | $23,084.56 | $117.00 | $0.00 |
| 2025-05-18 | $22,296.12 | $60.41 | $0.00 |
| 2025-05-19 | $22,947.25 | $241.58 | $0.00 |
| 2025-05-20 | $22,861.62 | $164.16 | $0.00 |
| 2025-05-21 | $22,880.44 | $141.09 | $0.00 |
| 2025-05-22 | $23,443.49 | $169.83 | $0.00 |
| 2025-05-23 | $24,639.44 | $134.77 | $0.00 |
| 2025-05-24 | $22,814.60 | $178.97 | $0.00 |
| 2025-05-25 | $22,775.04 | $55.62 | $0.00 |
| 2025-05-26 | $22,992.93 | $177.61 | $0.00 |
| 2025-05-27 | $22,902.47 | $107.32 | $0.00 |
| 2025-05-28 | $23,183.10 | $90.74 | $0.00 |
| 2025-05-29 | $23,432.02 | $80.60 | $0.00 |
| 2025-05-30 | $22,956.06 | $139.75 | $0.00 |
| 2025-05-31 | $20,695.76 | $269.42 | $0.00 |
| 2025-06-01 | $20,538.11 | $81.19 | $0.00 |
| 2025-06-02 | $20,907.88 | $41.14 | $0.00 |
| 2025-06-03 | $21,158.78 | $43.32 | $0.00 |
| 2025-06-04 | $21,261.68 | $65.09 | $0.00 |
| 2025-06-05 | $20,841.68 | $62.14 | $0.00 |
| 2025-06-06 | $19,532.39 | $137.33 | $0.00 |
| 2025-06-07 | $19,973.03 | $41.08 | $0.00 |
| 2025-06-08 | $20,547.02 | $80.30 | $0.00 |
| 2025-06-09 | $20,711.10 | $13.57 | $0.00 |
| 2025-06-10 | $21,507.10 | $175.95 | $0.00 |
| 2025-06-11 | $22,323.19 | $117.96 | $0.00 |
| 2025-06-12 | $21,782.37 | $95.98 | $0.00 |
| 2025-06-13 | $20,504.41 | $130.02 | $0.00 |
| 2025-06-14 | $19,585.59 | $215.02 | $0.00 |
| 2025-06-15 | $19,373.88 | $16.19 | $0.00 |
| 2025-06-16 | $19,461.73 | $30.39 | $0.00 |
| 2025-06-17 | $19,899.89 | $92.06 | $0.00 |
| 2025-06-18 | $18,885.86 | $246.70 | $0.00 |
| 2025-06-19 | $19,114.18 | $101.87 | $0.00 |
| 2025-06-20 | $19,048.11 | $16.89 | $0.00 |
| 2025-06-21 | $18,197.28 | $76.66 | $0.00 |
| 2025-06-22 | $17,198.00 | $113.84 | $0.00 |
| 2025-06-23 | $16,984.29 | $148.08 | $0.00 |
| 2025-06-24 | $18,670.01 | $240.33 | $0.00 |
| 2025-06-25 | $19,002.44 | $65.62 | $0.00 |
| 2025-06-26 | $18,736.46 | $27.47 | $0.00 |
| 2025-06-27 | $18,060.48 | $106.61 | $0.00 |
| 2025-06-28 | $18,485.89 | $82.52 | $0.00 |
| 2025-06-29 | $18,931.98 | $53.66 | $0.00 |
| 2025-06-30 | $19,563.23 | $134.29 | $0.00 |
| 2025-07-01 | $18,785.16 | $111.59 | $0.00 |
| 2025-07-02 | $18,080.14 | $59.60 | $0.00 |
| 2025-07-03 | $19,389.33 | $120.74 | $0.00 |
| 2025-07-04 | $19,689.75 | $108.83 | $0.00 |
| 2025-07-05 | $18,721.38 | $109.74 | $0.00 |
| 2025-07-06 | $18,817.37 | $22.08 | $0.00 |
| 2025-07-07 | $19,027.87 | $33.91 | $0.00 |
| 2025-07-08 | $18,982.70 | $14.94 | $0.00 |
| 2025-07-09 | $19,554.73 | $65.83 | $0.00 |
| 2025-07-10 | $20,265.08 | $68.07 | $0.00 |
| 2025-07-11 | $21,608.19 | $887.33 | $0.00 |
| 2025-07-12 | $21,599.52 | $126.89 | $0.00 |
| 2025-07-13 | $21,273.18 | $60.63 | $0.00 |
| 2025-07-14 | $21,813.04 | $44.91 | $0.00 |
| 2025-07-15 | $22,009.78 | $125.98 | $0.00 |
| 2025-07-16 | $22,726.18 | $126.83 | $0.00 |
| 2025-07-17 | $23,523.21 | $113.20 | $0.00 |
| 2025-07-18 | $24,265.01 | $187.85 | $0.00 |
| 2025-07-19 | $23,828.18 | $264.56 | $0.00 |
| 2025-07-20 | $24,731.35 | $145.54 | $0.00 |
| 2025-07-21 | $25,323.31 | $94.80 | $0.00 |
| 2025-07-22 | $25,681.74 | $55.15 | $0.00 |
| 2025-07-23 | $25,605.10 | $103.17 | $0.00 |
| 2025-07-24 | $23,765.48 | $207.25 | $0.00 |
| 2025-07-25 | $23,598.73 | $169.49 | $0.00 |
| 2025-07-26 | $24,467.33 | $245.04 | $0.00 |
| 2025-07-27 | $24,681.97 | $74.87 | $0.00 |
| 2025-07-28 | $25,128.40 | $47.40 | $0.00 |
| 2025-07-29 | $23,889.68 | $150.19 | $0.00 |
| 2025-07-30 | $23,730.38 | $113.85 | $0.00 |
| 2025-07-31 | $23,301.37 | $175.64 | $0.00 |
| 2025-08-01 | $22,348.44 | $136.17 | $0.00 |
| 2025-08-02 | $21,500.52 | $174.24 | $0.00 |
| 2025-08-03 | $20,857.56 | $142.21 | $0.00 |
| 2025-08-04 | $21,640.79 | $52.47 | $0.00 |
| 2025-08-05 | $22,596.05 | $169.75 | $0.00 |
| 2025-08-06 | $21,964.51 | $105.56 | $0.00 |
| 2025-08-07 | $21,995.90 | $40.18 | $0.00 |
| 2025-08-08 | $23,417.82 | $71.02 | $0.00 |
| 2025-08-09 | $23,830.36 | $81.98 | $0.00 |
| 2025-08-10 | $24,801.48 | $76.58 | $0.00 |
| 2025-08-11 | $24,259.04 | $75.15 | $0.00 |
| 2025-08-12 | $23,378.06 | $140.70 | $0.00 |
| 2025-08-13 | $24,811.39 | $122.69 | $0.00 |
| 2025-08-14 | $26,240.92 | $188.54 | $0.00 |
| 2025-08-15 | $24,673.79 | $208.31 | $0.00 |
| 2025-08-16 | $24,113.26 | $77.58 | $0.00 |
| 2025-08-17 | $24,275.23 | $49.74 | $0.00 |
| 2025-08-18 | $24,239.66 | $76.37 | $0.00 |
| 2025-08-19 | $23,067.36 | $99.69 | $0.00 |
| 2025-08-20 | $21,989.51 | $59.89 | $0.00 |
| 2025-08-21 | $22,966.24 | $58.12 | $0.00 |
| 2025-08-22 | $22,180.40 | $19.53 | $0.00 |
| 2025-08-23 | $24,239.34 | $215.95 | $0.00 |
| 2025-08-24 | $24,331.38 | $33.50 | $0.00 |
| 2025-08-25 | $24,179.84 | $168.17 | $0.00 |
| 2025-08-26 | $22,066.09 | $150.14 | $0.00 |
| 2025-08-27 | $23,248.75 | $150.74 | $0.00 |
| 2025-08-28 | $23,012.32 | $146.64 | $0.00 |
| 2025-08-29 | $23,193.23 | $43.21 | $0.00 |
| 2025-08-30 | $22,302.83 | $62.14 | $0.00 |
| 2025-08-31 | $22,305.58 | $22.58 | $0.00 |
| 2025-09-01 | $21,929.99 | $59.03 | $0.00 |
| 2025-09-02 | $21,656.59 | $77.77 | $0.00 |
| 2025-09-03 | $22,455.32 | $52.50 | $0.00 |
| 2025-09-04 | $22,669.00 | $61.01 | $0.00 |
| 2025-09-05 | $22,023.77 | $48.65 | $0.00 |
| 2025-09-06 | $22,071.58 | $45.23 | $0.00 |
| 2025-09-07 | $21,973.34 | $3.04 | $0.00 |
| 2025-09-08 | $22,762.51 | $82.54 | $0.00 |
| 2025-09-09 | $23,349.62 | $103.56 | $0.00 |
| 2025-09-10 | $23,674.79 | $242.90 | $0.00 |
| 2025-09-11 | $24,262.75 | $38.86 | $0.00 |
| 2025-09-12 | $24,592.90 | $42.95 | $0.00 |
| 2025-09-13 | $24,894.33 | $74.71 | $0.00 |
| 2025-09-14 | $25,196.64 | $53.14 | $0.00 |
| 2025-09-15 | $24,385.46 | $86.99 | $0.00 |
| 2025-09-16 | $23,889.76 | $90.99 | $0.00 |
| 2025-09-17 | $24,310.68 | $125.46 | $0.00 |
| 2025-09-18 | $25,060.40 | $87.95 | $0.00 |
| 2025-09-19 | $27,488.40 | $457.52 | $0.00 |
| 2025-09-20 | $26,871.50 | $222.22 | $0.00 |
| 2025-09-21 | $27,083.62 | $131.97 | $0.00 |
| 2025-09-22 | $27,125.38 | $60.23 | $0.00 |
| 2025-09-23 | $25,749.82 | $245.89 | $0.00 |
| 2025-09-24 | $25,475.40 | $300.99 | $0.00 |
| 2025-09-25 | $25,935.45 | $200.88 | $0.00 |
| 2025-09-26 | $23,912.41 | $196.79 | $0.00 |
| 2025-09-27 | $24,287.58 | $137.05 | $0.00 |
| 2025-09-28 | $24,087.79 | $14.06 | $0.00 |
| 2025-09-29 | $24,629.86 | $85.73 | $0.00 |
| 2025-09-30 | $24,511.43 | $61.56 | $0.00 |
| 2025-10-01 | $23,503.97 | $68.29 | $0.00 |
| 2025-10-02 | $24,879.85 | $134.74 | $0.00 |
| 2025-10-03 | $25,884.03 | $92.59 | $0.00 |
| 2025-10-04 | $26,423.27 | $57.28 | $0.00 |
| 2025-10-05 | $26,138.02 | $60.00 | $0.00 |
| 2025-10-06 | $25,985.07 | $229.88 | $0.00 |
| 2025-10-07 | $26,604.80 | $70.43 | $0.00 |
| 2025-10-08 | $25,828.44 | $101.01 | $0.00 |
| 2025-10-09 | $25,935.93 | $54.14 | $0.00 |
| 2025-10-10 | $25,275.62 | $88.67 | $0.00 |
| 2025-10-11 | $22,028.21 | $3,870.41 | $0.00 |
| 2025-10-12 | $21,056.31 | $529.25 | $0.00 |
| 2025-10-13 | $22,294.77 | $239.94 | $0.00 |
| 2025-10-14 | $23,464.16 | $215.24 | $0.00 |
| 2025-10-15 | $22,358.55 | $155.81 | $0.00 |
| 2025-10-16 | $21,413.12 | $105.81 | $0.00 |
| 2025-10-17 | $20,477.31 | $129.71 | $0.00 |
| 2025-10-18 | $20,178.36 | $144.42 | $0.00 |
| 2025-10-19 | $20,345.98 | $30.71 | $0.00 |
| 2025-10-20 | $20,916.44 | $61.29 | $0.00 |
| 2025-10-21 | $20,870.18 | $30.06 | $0.00 |
| 2025-10-22 | $20,557.24 | $144.57 | $0.00 |
| 2025-10-23 | $20,123.63 | $59.63 | $0.00 |
| 2025-10-24 | $20,413.81 | $40.19 | $0.00 |
| 2025-10-25 | $20,903.35 | $54.51 | $0.00 |
| 2025-10-26 | $21,072.22 | $23.55 | $0.00 |
| 2025-10-27 | $21,797.39 | $61.00 | $0.00 |
| 2025-10-28 | $21,563.20 | $33.03 | $0.00 |
| 2025-10-29 | $20,704.37 | $54.58 | $0.00 |
| 2025-10-30 | $20,933.15 | $69.01 | $0.00 |
| 2025-10-31 | $19,619.92 | $315.03 | $0.00 |
| 2025-11-01 | $19,803.43 | $122.29 | $0.00 |
| 2025-11-02 | $20,309.14 | $45.83 | $0.00 |
| 2025-11-03 | $20,361.76 | $62.88 | $0.00 |
| 2025-11-04 | $18,381.32 | $288.58 | $0.00 |
| 2025-11-05 | $17,600.81 | $273.87 | $0.00 |
| 2025-11-06 | $18,573.50 | $128.58 | $0.00 |
| 2025-11-07 | $19,247.33 | $273.09 | $0.00 |
| 2025-11-08 | $24,011.12 | $1,464.62 | $0.00 |
| 2025-11-09 | $24,441.72 | $1,044.17 | $0.00 |
| 2025-11-10 | $25,542.66 | $969.97 | $0.00 |
| 2025-11-11 | $24,264.40 | $673.80 | $0.00 |
| 2025-11-12 | $22,355.09 | $196.16 | $0.00 |
| 2025-11-13 | $22,353.71 | $137.41 | $0.00 |
| 2025-11-14 | $21,578.78 | $135.42 | $0.00 |
| 2025-11-15 | $20,866.88 | $244.64 | $0.00 |
| 2025-11-16 | $21,335.76 | $412.41 | $0.00 |
| 2025-11-17 | $20,484.77 | $272.36 | $0.00 |
| 2025-11-18 | $19,862.88 | $158.81 | $0.00 |
| 2025-11-19 | $20,281.39 | $161.05 | $0.00 |
| 2025-11-20 | $20,778.35 | $290.82 | $0.00 |
| 2025-11-21 | $18,911.31 | $135.31 | $0.00 |
| 2025-11-22 | $17,354.71 | $319.88 | $0.00 |
| 2025-11-23 | $17,170.54 | $66.43 | $0.00 |
| 2025-11-24 | $17,075.91 | $39.28 | $0.00 |
| 2025-11-25 | $17,687.48 | $133.62 | $0.00 |
| 2025-11-26 | $17,909.01 | $98.99 | $0.00 |
| 2025-11-27 | $18,090.78 | $27.46 | $0.00 |
| 2025-11-28 | $18,038.92 | $7.76 | $0.00 |
| 2025-11-29 | $17,716.21 | $86.22 | $0.00 |
| 2025-11-30 | $17,302.26 | $2.49 | $0.00 |
| 2025-12-01 | $17,542.09 | $25.50 | $0.00 |
| 2025-12-02 | $15,775.50 | $204.02 | $0.00 |
| 2025-12-03 | $17,036.00 | $94.21 | $0.00 |
| 2025-12-04 | $17,629.11 | $72.43 | $0.00 |
| 2025-12-05 | $17,224.25 | $65.26 | $0.00 |
| 2025-12-06 | $16,414.06 | $96.16 | $0.00 |
| 2025-12-07 | $16,463.22 | $29.91 | $0.00 |
| 2025-12-08 | $16,511.54 | $92.04 | $0.00 |
| 2025-12-09 | $16,724.29 | $54.79 | $0.00 |
| 2025-12-10 | $17,518.79 | $1,683.21 | $0.00 |
| 2025-12-11 | $17,145.64 | $120.23 | $0.00 |
| 2025-12-12 | $16,397.47 | $93.28 | $0.00 |
| 2025-12-13 | $16,092.89 | $71.06 | $0.00 |
| 2025-12-14 | $16,258.37 | $38.76 | $0.00 |
| 2025-12-15 | $15,775.15 | $28.87 | $0.00 |
| 2025-12-16 | $15,441.79 | $110.55 | $0.00 |
| 2025-12-17 | $15,396.10 | $100.32 | $0.00 |
| 2025-12-18 | $14,748.12 | $117.62 | $0.00 |
| 2025-12-19 | $14,391.29 | $272.88 | $0.00 |
| 2025-12-20 | $15,303.86 | $101.29 | $0.00 |
| 2025-12-21 | $15,192.25 | $50.51 | $0.00 |
| 2025-12-22 | $14,939.96 | $44.22 | $0.00 |
| 2025-12-23 | $14,971.49 | $109.73 | $0.00 |
| 2025-12-24 | $14,875.10 | $66.20 | $0.00 |
| 2025-12-25 | $14,588.19 | $24.10 | $0.00 |
| 2025-12-26 | $14,430.97 | $23.07 | $0.00 |
| 2025-12-27 | $15,072.93 | $56.63 | $0.00 |
| 2025-12-28 | $15,615.14 | $69.84 | $0.00 |
| 2025-12-29 | $15,320.91 | $40.13 | $0.00 |
| 2025-12-30 | $14,997.53 | $12.25 | $0.00 |
| 2025-12-31 | $15,016.48 | $49.02 | $0.00 |
| 2026-01-01 | $15,026.41 | $68.13 | $0.00 |
| 2026-01-02 | $15,968.67 | $210.20 | $0.00 |
| 2026-01-03 | $16,254.84 | $56.95 | $0.00 |
| 2026-01-04 | $16,609.02 | $42.58 | $0.00 |
| 2026-01-05 | $16,622.81 | $24.66 | $0.00 |
| 2026-01-06 | $17,119.87 | $73.57 | $0.00 |
| 2026-01-07 | $17,200.33 | $92.89 | $0.00 |
| 2026-01-08 | $16,581.55 | $37.94 | $0.00 |
| 2026-01-09 | $16,379.41 | $21.42 | $0.00 |
| 2026-01-10 | $16,503.52 | $48.10 | $0.00 |
| 2026-01-11 | $16,194.64 | $16.78 | $0.00 |
| 2026-01-12 | $16,405.43 | $27.13 | $0.00 |
| 2026-01-13 | $16,234.46 | $136.38 | $0.00 |
| 2026-01-14 | $17,535.34 | $180.15 | $0.00 |
| 2026-01-15 | $17,225.89 | $71.65 | $0.00 |
| 2026-01-16 | $16,624.35 | $84.74 | $0.00 |
| 2026-01-17 | $16,828.99 | $24.60 | $0.00 |
| 2026-01-18 | $16,790.17 | $13.53 | $0.00 |
| 2026-01-19 | $16,211.64 | $115.32 | $0.00 |
| 2026-01-20 | $15,812.15 | $153.52 | $0.00 |
| 2026-01-21 | $14,955.54 | $52.46 | $0.00 |
| 2026-01-22 | $15,031.66 | $64.19 | $0.00 |
| 2026-01-23 | $14,991.56 | $15.12 | $0.00 |
| 2026-01-24 | $15,155.18 | $15.27 | $0.00 |
| 2026-01-25 | $14,898.19 | $1.89 | $0.00 |
| 2026-01-26 | $14,302.14 | $51.30 | $0.00 |
| 2026-01-27 | $14,616.64 | $6.72 | $0.00 |
| 2026-01-28 | $14,730.26 | $23.41 | $0.00 |
| 2026-01-29 | $14,938.99 | $7.45 | $0.00 |
| 2026-01-30 | $14,134.58 | $25.63 | $0.00 |
| 2026-01-31 | $13,472.80 | $50.13 | $0.00 |
| 2026-02-01 | $12,412.82 | $185.16 | $0.00 |
| 2026-02-02 | $12,296.02 | $64.81 | $0.00 |
| 2026-02-03 | $12,285.66 | $94.90 | $0.00 |
| 2026-02-04 | $12,089.12 | $141.53 | $0.00 |
| 2026-02-05 | $11,959.59 | $78.86 | $0.00 |
| 2026-02-06 | $10,537.45 | $97.48 | $0.00 |
| 2026-02-07 | $11,287.43 | $199.13 | $0.00 |
| 2026-02-08 | $11,221.89 | $87.02 | $0.00 |
| 2026-02-09 | $10,915.73 | $43.19 | $0.00 |
| 2026-02-10 | $10,980.57 | $59.23 | $0.00 |
| 2026-02-11 | $10,619.57 | $22.24 | $0.00 |
| 2026-02-12 | $10,339.23 | $90.89 | $0.00 |
| 2026-02-13 | $10,374.19 | $40.64 | $0.00 |
| 2026-02-14 | $10,862.79 | $48.91 | $0.00 |
| 2026-02-15 | $11,348.28 | $84.87 | $0.00 |
| 2026-02-16 | $10,948.77 | $36.55 | $0.00 |
| 2026-02-17 | $11,020.94 | $15.05 | $0.00 |
| 2026-02-18 | $11,086.78 | $11.75 | $0.00 |
| 2026-02-19 | $10,684.09 | $20.66 | $0.00 |
| 2026-02-20 | $10,700.13 | $20.89 | $0.00 |
| 2026-02-21 | $11,040.54 | $30.47 | $0.00 |
| 2026-02-22 | $11,069.92 | $80.18 | $0.00 |
| 2026-02-23 | $10,753.08 | $37.96 | $0.00 |
| 2026-02-24 | $10,438.03 | $64.90 | $0.00 |
| 2026-02-25 | $10,409.00 | $6.03 | $0.00 |
| 2026-02-26 | $11,890.15 | $333.70 | $0.00 |
| 2026-02-27 | $11,727.42 | $105.81 | $0.00 |
| 2026-02-28 | $11,292.10 | $67.09 | $0.00 |
| 2026-03-01 | $11,750.99 | $137.90 | $0.00 |
| 2026-03-02 | $11,638.47 | $143.09 | $0.00 |
| 2026-03-03 | $13,285.06 | $358.56 | $0.00 |
| 2026-03-04 | $13,089.71 | $339.39 | $0.00 |
| 2026-03-05 | $13,018.43 | $217.68 | $0.00 |
| 2026-03-06 | $12,727.58 | $134.79 | $0.00 |
| 2026-03-07 | $12,230.49 | $28.07 | $0.00 |
| 2026-03-08 | $12,127.66 | $11.07 | $0.00 |
| 2026-03-09 | $12,164.91 | $49.00 | $0.00 |
| 2026-03-10 | $12,271.82 | $77.42 | $0.00 |
| 2026-03-11 | $12,678.28 | $82.36 | $0.00 |
| 2026-03-12 | $12,807.95 | $8.13 | $0.00 |
| 2026-03-13 | $13,164.94 | $39.30 | $0.00 |
| 2026-03-14 | $13,056.61 | $147.15 | $0.00 |
| 2026-03-15 | $12,979.66 | $25.19 | $0.00 |
| 2026-03-16 | $13,224.76 | $62.23 | $0.00 |
| 2026-03-17 | $14,534.81 | $127.46 | $0.00 |
| 2026-03-18 | $14,188.13 | $15.20 | $0.00 |
| 2026-03-19 | $13,527.29 | $31.69 | $0.00 |
| 2026-03-20 | $13,530.67 | $31.79 | $0.00 |
| 2026-03-21 | $13,062.70 | $10.54 | $0.00 |
| 2026-03-22 | $12,816.14 | $10.43 | $0.00 |
| 2026-03-23 | $12,728.04 | $21.02 | $0.00 |
| 2026-03-24 | $13,153.82 | $18.85 | $0.00 |
| 2026-03-25 | $12,854.31 | $5.16 | $0.00 |
| 2026-03-26 | $12,785.74 | $8.30 | $0.00 |
| 2026-03-27 | $12,284.28 | $47.66 | $0.00 |
| 2026-03-28 | $11,900.04 | $23.90 | $0.00 |
| 2026-03-29 | $11,843.64 | $5.89 | $0.00 |
| 2026-03-30 | $11,835.19 | $18.31 | $0.00 |
| 2026-03-31 | $11,801.19 | $61.00 | $0.00 |
| 2026-04-01 | $11,962.83 | $19.80 | $0.00 |
| 2026-04-02 | $12,107.36 | $32.66 | $0.00 |
| 2026-04-03 | $11,921.35 | $27.95 | $0.00 |
| 2026-04-04 | $12,146.74 | $26.76 | $0.00 |
| 2026-04-05 | $12,478.02 | $61.24 | $0.00 |
| 2026-04-06 | $12,507.19 | $40.53 | $0.00 |
| 2026-04-07 | $12,480.75 | $45.55 | $0.00 |
| 2026-04-08 | $13,151.64 | $112.58 | $0.00 |
| 2026-04-09 | $13,140.22 | $129.18 | $0.00 |
| 2026-04-10 | $13,378.86 | $16.17 | $0.00 |
| 2026-04-11 | $13,408.69 | $38.71 | $0.00 |
| 2026-04-12 | $13,694.47 | $47.35 | $0.00 |
| 2026-04-13 | $13,232.94 | $70.02 | $0.00 |
| 2026-04-14 | $13,903.93 | $97.47 | $0.00 |
| 2026-04-15 | $13,466.67 | $48.19 | $0.00 |
| 2026-04-16 | $13,784.88 | $25.35 | $0.00 |
| 2026-04-17 | $14,041.98 | $11.50 | $0.00 |
| 2026-04-18 | $13,863.01 | $36.52 | $0.00 |
| 2026-04-19 | $13,410.06 | $47.73 | $0.00 |
| 2026-04-20 | $13,208.80 | $34.00 | $0.00 |
| 2026-04-21 | $13,456.30 | $60.60 | $0.00 |
| 2026-04-22 | $13,643.89 | $7.49 | $0.00 |
| 2026-04-23 | $13,832.20 | $17.26 | $0.00 |
| 2026-04-23 | $13,827.06 | $27.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
