Nobody Sausage NOBODY #1815
$0.003918 3.92% (1d)
Market Overview
Nobody Sausage current market price is $0.003918 with a 24 hour trading volume of $235.63K. The total available supply of Nobody Sausage is 0.94B NOBODY with a maximum supply of 1.00B NOBODY. It has secured Rank 1815 in the cryptocurrency market with a marketcap of $3,677.23K. The NOBODY price is 0.92% down in the last one hour.
The high price of the Nobody Sausage is $0.004170 and low price is $0.003850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nobody Sausage Rank
1815
Nobody Sausage Price
$0.003918
Market Cap
$3,677.23K 5.51%
Fully Diluted Valuation
$3,677.23K
Trading Volume(24h)
$235.63K
Circulating Supply
0.94B NOBODY
Total Supply
0.94B NOBODY
Max Supply
1.00B NOBODY
High(24h)
$0.004170
Low(24h)
$0.003850
All-time High
$0.0933 95.79%
08 Sep 2025
All-time Low
$0.002247 74.82%
05 Apr 2026
Cryptocurrency Nobody Sausage Calculator
Want to convert more cryptocurrencies?
Nobody Sausage Price Chart
1h
0.92%
24h
3.92%
7d
24.84%
14d
30.83%
30d
37.61%
60d
45.66%
200d
79.97%
1y
89.06%
Nobody Sausage Historical Data
Historical data of Nobody Sausage past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $0.00 | $990,194.61 | $0.01 |
| 2025-04-30 | $0.00 | $990,417.67 | $0.01 |
| 2025-05-01 | $3,947,647.15 | $979,267.75 | $0.00 |
| 2025-05-02 | $3,345,128.79 | $626,148.33 | $0.00 |
| 2025-05-03 | $4,195,095.43 | $358,260.77 | $0.00 |
| 2025-05-04 | $4,729,214.74 | $414,908.37 | $0.01 |
| 2025-05-05 | $3,418,330.21 | $280,503.44 | $0.00 |
| 2025-05-06 | $4,036,830.11 | $403,304.33 | $0.00 |
| 2025-05-07 | $4,655,637.55 | $612,569.59 | $0.00 |
| 2025-05-08 | $4,867,924.09 | $1,847,785.87 | $0.01 |
| 2025-05-09 | $3,515,679.29 | $4,815,705.63 | $0.00 |
| 2025-05-10 | $6,191,258.81 | $15,855,418.83 | $0.01 |
| 2025-05-11 | $9,993,940.06 | $13,216,646.64 | $0.01 |
| 2025-05-12 | $10,818,412.96 | $11,216,596.08 | $0.01 |
| 2025-05-13 | $10,235,906.91 | $14,005,868.37 | $0.01 |
| 2025-05-14 | $9,076,661.44 | $8,990,479.26 | $0.01 |
| 2025-05-15 | $24,259,728.71 | $16,421,677.77 | $0.03 |
| 2025-05-16 | $26,452,442.78 | $16,158,099.89 | $0.03 |
| 2025-05-17 | $34,816,091.36 | $9,859,191.61 | $0.04 |
| 2025-05-18 | $29,503,128.01 | $6,442,995.81 | $0.03 |
| 2025-05-19 | $33,015,967.78 | $6,621,004.67 | $0.04 |
| 2025-05-20 | $37,015,133.74 | $5,985,543.14 | $0.04 |
| 2025-05-21 | $54,069,602.44 | $8,464,992.92 | $0.06 |
| 2025-05-22 | $50,307,046.38 | $10,184,616.83 | $0.05 |
| 2025-05-23 | $57,594,343.47 | $9,043,262.61 | $0.06 |
| 2025-05-24 | $49,621,193.92 | $10,126,075.04 | $0.05 |
| 2025-05-25 | $53,435,000.51 | $4,109,641.53 | $0.06 |
| 2025-05-26 | $49,911,900.71 | $3,927,964.70 | $0.05 |
| 2025-05-27 | $42,917,652.92 | $4,823,078.84 | $0.05 |
| 2025-05-28 | $34,285,245.39 | $6,549,838.94 | $0.04 |
| 2025-05-29 | $33,543,530.06 | $4,797,472.97 | $0.04 |
| 2025-05-30 | $37,297,439.74 | $5,548,939.63 | $0.04 |
| 2025-05-31 | $39,955,834.35 | $9,040,313.11 | $0.04 |
| 2025-06-01 | $30,327,333.21 | $5,839,036.00 | $0.03 |
| 2025-06-02 | $37,058,886.58 | $5,282,599.20 | $0.04 |
| 2025-06-03 | $31,791,415.12 | $2,712,405.70 | $0.03 |
| 2025-06-04 | $29,141,849.63 | $2,331,872.90 | $0.03 |
| 2025-06-05 | $24,385,519.45 | $3,243,039.49 | $0.03 |
| 2025-06-06 | $25,679,772.53 | $3,127,294.44 | $0.03 |
| 2025-06-07 | $26,858,038.49 | $1,733,330.83 | $0.03 |
| 2025-06-08 | $24,375,156.51 | $1,168,403.33 | $0.03 |
| 2025-06-09 | $33,348,512.86 | $2,343,924.01 | $0.04 |
| 2025-06-10 | $36,785,616.25 | $2,835,401.41 | $0.04 |
| 2025-06-11 | $34,286,344.29 | $1,880,815.27 | $0.04 |
| 2025-06-12 | $37,769,473.53 | $1,617,831.94 | $0.04 |
| 2025-06-13 | $34,666,678.88 | $1,412,198.52 | $0.04 |
| 2025-06-14 | $31,533,662.61 | $2,390,906.81 | $0.03 |
| 2025-06-15 | $25,470,081.77 | $1,294,697.27 | $0.03 |
| 2025-06-16 | $29,956,654.83 | $1,260,907.23 | $0.03 |
| 2025-06-17 | $22,821,589.10 | $2,676,568.41 | $0.02 |
| 2025-06-18 | $19,140,664.78 | $2,796,469.16 | $0.02 |
| 2025-06-19 | $17,246,785.20 | $1,324,603.30 | $0.02 |
| 2025-06-20 | $17,932,999.32 | $1,115,354.43 | $0.02 |
| 2025-06-21 | $15,222,219.28 | $1,476,343.14 | $0.02 |
| 2025-06-22 | $13,754,654.02 | $1,136,972.74 | $0.01 |
| 2025-06-23 | $14,602,157.92 | $1,125,323.25 | $0.02 |
| 2025-06-24 | $17,492,364.93 | $1,836,447.80 | $0.02 |
| 2025-06-25 | $14,906,212.87 | $1,702,935.00 | $0.02 |
| 2025-06-26 | $13,670,084.46 | $1,359,631.01 | $0.01 |
| 2025-06-27 | $11,605,678.94 | $1,322,626.27 | $0.01 |
| 2025-06-28 | $11,824,598.50 | $1,206,517.99 | $0.01 |
| 2025-06-29 | $10,166,929.13 | $1,024,067.43 | $0.01 |
| 2025-06-30 | $21,000,869.02 | $4,899,388.17 | $0.02 |
| 2025-07-01 | $20,417,911.36 | $2,483,037.95 | $0.02 |
| 2025-07-02 | $17,376,853.03 | $1,827,279.91 | $0.02 |
| 2025-07-03 | $28,513,861.61 | $3,834,379.70 | $0.03 |
| 2025-07-04 | $37,897,302.08 | $3,852,874.85 | $0.04 |
| 2025-07-05 | $41,697,963.27 | $2,968,183.34 | $0.04 |
| 2025-07-06 | $32,963,538.20 | $2,559,775.38 | $0.04 |
| 2025-07-07 | $36,939,432.32 | $2,002,762.05 | $0.04 |
| 2025-07-08 | $31,560,646.63 | $3,525,285.33 | $0.03 |
| 2025-07-09 | $29,637,925.14 | $1,729,190.86 | $0.03 |
| 2025-07-10 | $30,286,806.80 | $1,844,346.20 | $0.03 |
| 2025-07-11 | $38,004,494.92 | $3,524,671.15 | $0.04 |
| 2025-07-12 | $37,259,112.46 | $3,467,171.23 | $0.04 |
| 2025-07-13 | $37,579,542.89 | $2,177,398.45 | $0.04 |
| 2025-07-14 | $51,377,519.03 | $5,215,466.06 | $0.06 |
| 2025-07-15 | $46,281,637.19 | $3,468,372.65 | $0.05 |
| 2025-07-16 | $46,915,871.55 | $2,698,320.01 | $0.05 |
| 2025-07-17 | $56,040,550.54 | $2,101,769.18 | $0.06 |
| 2025-07-18 | $54,000,769.13 | $3,705,508.29 | $0.06 |
| 2025-07-19 | $62,468,253.12 | $3,980,059.41 | $0.07 |
| 2025-07-20 | $58,099,191.33 | $2,097,125.40 | $0.06 |
| 2025-07-21 | $49,859,293.21 | $1,700,060.23 | $0.05 |
| 2025-07-22 | $47,744,936.40 | $2,948,329.40 | $0.05 |
| 2025-07-23 | $49,064,321.02 | $2,456,959.94 | $0.05 |
| 2025-07-24 | $41,693,487.24 | $2,467,627.07 | $0.05 |
| 2025-07-25 | $37,079,019.80 | $1,609,822.38 | $0.04 |
| 2025-07-26 | $36,746,805.40 | $2,432,758.93 | $0.04 |
| 2025-07-27 | $29,336,791.53 | $1,957,305.57 | $0.03 |
| 2025-07-28 | $28,867,338.60 | $3,059,889.55 | $0.03 |
| 2025-07-29 | $33,385,560.40 | $1,735,222.94 | $0.04 |
| 2025-07-30 | $29,383,371.41 | $1,994,539.15 | $0.03 |
| 2025-07-31 | $26,721,440.29 | $1,553,158.42 | $0.03 |
| 2025-08-01 | $25,033,143.18 | $2,518,793.30 | $0.03 |
| 2025-08-02 | $22,165,446.09 | $2,146,065.40 | $0.02 |
| 2025-08-03 | $24,834,170.07 | $1,916,625.82 | $0.03 |
| 2025-08-04 | $28,765,180.50 | $3,214,689.64 | $0.03 |
| 2025-08-05 | $34,271,710.32 | $3,024,089.08 | $0.04 |
| 2025-08-06 | $31,467,107.14 | $4,272,891.43 | $0.03 |
| 2025-08-07 | $38,641,132.52 | $4,998,831.68 | $0.04 |
| 2025-08-08 | $38,960,633.12 | $5,185,580.96 | $0.04 |
| 2025-08-09 | $39,304,648.00 | $1,672,450.87 | $0.04 |
| 2025-08-10 | $41,391,459.41 | $2,265,069.39 | $0.04 |
| 2025-08-11 | $46,189,824.32 | $3,434,506.75 | $0.05 |
| 2025-08-12 | $41,593,608.93 | $3,179,491.30 | $0.04 |
| 2025-08-13 | $44,174,243.80 | $2,351,218.15 | $0.05 |
| 2025-08-14 | $46,084,138.18 | $1,877,050.55 | $0.05 |
| 2025-08-15 | $41,688,274.99 | $2,512,150.58 | $0.04 |
| 2025-08-16 | $38,716,756.23 | $2,275,985.00 | $0.04 |
| 2025-08-17 | $35,315,123.71 | $2,364,330.95 | $0.04 |
| 2025-08-18 | $35,989,883.02 | $2,457,289.33 | $0.04 |
| 2025-08-19 | $38,263,665.96 | $2,642,530.69 | $0.04 |
| 2025-08-20 | $34,440,663.56 | $1,829,844.45 | $0.04 |
| 2025-08-21 | $51,903,661.91 | $4,562,963.71 | $0.06 |
| 2025-08-22 | $53,833,955.37 | $5,356,866.18 | $0.06 |
| 2025-08-23 | $66,711,090.71 | $7,308,516.23 | $0.07 |
| 2025-08-24 | $75,015,966.01 | $6,047,596.51 | $0.08 |
| 2025-08-25 | $77,293,364.25 | $5,207,573.04 | $0.08 |
| 2025-08-26 | $66,052,401.69 | $5,924,207.71 | $0.07 |
| 2025-08-27 | $75,625,969.97 | $3,292,007.50 | $0.08 |
| 2025-08-28 | $62,934,734.12 | $5,675,996.11 | $0.07 |
| 2025-08-29 | $67,145,803.35 | $6,184,762.32 | $0.07 |
| 2025-08-30 | $64,693,331.07 | $4,878,563.86 | $0.07 |
| 2025-08-31 | $59,801,206.31 | $2,506,921.90 | $0.06 |
| 2025-09-01 | $51,557,947.03 | $3,959,067.70 | $0.06 |
| 2025-09-02 | $49,087,429.40 | $3,320,716.59 | $0.05 |
| 2025-09-03 | $61,869,659.60 | $4,801,578.10 | $0.07 |
| 2025-09-04 | $61,242,830.63 | $3,325,333.99 | $0.07 |
| 2025-09-05 | $74,005,558.52 | $4,038,542.01 | $0.08 |
| 2025-09-06 | $72,486,154.56 | $3,038,844.45 | $0.08 |
| 2025-09-07 | $70,304,217.82 | $2,279,439.31 | $0.08 |
| 2025-09-08 | $84,342,149.67 | $4,467,596.80 | $0.09 |
| 2025-09-09 | $81,011,653.29 | $4,366,341.51 | $0.09 |
| 2025-09-10 | $77,728,118.36 | $3,663,828.01 | $0.08 |
| 2025-09-11 | $80,334,232.61 | $3,767,363.08 | $0.09 |
| 2025-09-12 | $79,944,271.96 | $4,448,038.78 | $0.09 |
| 2025-09-13 | $73,266,509.14 | $5,112,561.92 | $0.08 |
| 2025-09-14 | $70,845,886.80 | $4,062,429.71 | $0.08 |
| 2025-09-15 | $62,344,778.84 | $4,264,144.26 | $0.07 |
| 2025-09-16 | $59,074,963.84 | $4,640,872.48 | $0.06 |
| 2025-09-17 | $59,063,849.22 | $4,036,439.90 | $0.06 |
| 2025-09-18 | $65,688,638.18 | $4,005,433.24 | $0.07 |
| 2025-09-19 | $66,024,808.81 | $3,966,203.33 | $0.07 |
| 2025-09-20 | $59,169,825.59 | $4,115,313.41 | $0.06 |
| 2025-09-21 | $53,753,066.91 | $4,131,528.03 | $0.06 |
| 2025-09-22 | $48,523,563.89 | $3,758,522.44 | $0.05 |
| 2025-09-23 | $51,072,212.58 | $4,171,789.44 | $0.05 |
| 2025-09-24 | $48,028,433.42 | $2,102,994.00 | $0.05 |
| 2025-09-25 | $53,368,921.89 | $2,403,560.54 | $0.06 |
| 2025-09-26 | $41,903,213.12 | $3,774,455.60 | $0.04 |
| 2025-09-27 | $46,931,429.89 | $3,013,974.51 | $0.05 |
| 2025-09-28 | $44,178,574.39 | $1,886,820.30 | $0.05 |
| 2025-09-29 | $46,746,503.04 | $2,688,873.12 | $0.05 |
| 2025-09-30 | $51,692,099.56 | $4,015,434.49 | $0.06 |
| 2025-10-01 | $49,559,711.18 | $4,968,911.02 | $0.05 |
| 2025-10-02 | $49,664,421.30 | $4,164,638.20 | $0.05 |
| 2025-10-03 | $55,093,495.39 | $5,465,021.48 | $0.06 |
| 2025-10-04 | $58,095,255.93 | $4,163,601.27 | $0.06 |
| 2025-10-05 | $49,615,993.42 | $4,124,702.25 | $0.05 |
| 2025-10-06 | $46,492,166.19 | $4,256,578.96 | $0.05 |
| 2025-10-07 | $46,654,414.45 | $4,639,062.82 | $0.05 |
| 2025-10-08 | $42,952,282.99 | $4,062,811.28 | $0.05 |
| 2025-10-09 | $46,708,544.28 | $7,032,080.04 | $0.05 |
| 2025-10-10 | $49,893,710.75 | $5,724,269.38 | $0.05 |
| 2025-10-11 | $42,453,773.43 | $6,709,190.07 | $0.05 |
| 2025-10-12 | $43,174,377.22 | $4,304,979.25 | $0.05 |
| 2025-10-13 | $52,758,320.76 | $4,932,424.90 | $0.06 |
| 2025-10-14 | $61,762,358.00 | $6,604,238.75 | $0.07 |
| 2025-10-15 | $54,086,549.81 | $7,406,985.14 | $0.06 |
| 2025-10-16 | $48,306,743.96 | $7,055,736.05 | $0.05 |
| 2025-10-17 | $41,777,179.12 | $4,942,117.12 | $0.04 |
| 2025-10-18 | $38,231,855.34 | $5,138,411.99 | $0.04 |
| 2025-10-19 | $38,883,262.51 | $3,798,563.97 | $0.04 |
| 2025-10-20 | $37,993,386.06 | $4,077,630.23 | $0.04 |
| 2025-10-21 | $38,299,111.04 | $5,424,370.41 | $0.04 |
| 2025-10-22 | $37,728,785.29 | $4,920,491.82 | $0.04 |
| 2025-10-23 | $33,436,476.51 | $6,239,938.32 | $0.04 |
| 2025-10-24 | $37,801,468.79 | $3,724,985.21 | $0.04 |
| 2025-10-25 | $40,648,210.79 | $3,755,681.25 | $0.04 |
| 2025-10-26 | $38,306,488.21 | $3,773,369.31 | $0.04 |
| 2025-10-27 | $41,366,255.98 | $3,132,618.22 | $0.04 |
| 2025-10-28 | $34,632,805.11 | $5,410,437.27 | $0.04 |
| 2025-10-29 | $31,704,505.18 | $3,644,343.90 | $0.03 |
| 2025-10-30 | $32,667,474.02 | $3,655,860.50 | $0.03 |
| 2025-10-31 | $27,206,225.65 | $4,214,826.75 | $0.03 |
| 2025-11-01 | $27,579,568.57 | $3,253,840.49 | $0.03 |
| 2025-11-02 | $27,652,857.15 | $2,840,309.19 | $0.03 |
| 2025-11-03 | $25,209,579.85 | $3,268,289.81 | $0.03 |
| 2025-11-04 | $22,765,006.36 | $3,585,007.96 | $0.02 |
| 2025-11-05 | $19,610,357.75 | $3,609,939.74 | $0.02 |
| 2025-11-06 | $23,789,285.12 | $3,778,475.57 | $0.03 |
| 2025-11-07 | $20,690,568.65 | $3,261,152.80 | $0.02 |
| 2025-11-08 | $25,474,834.41 | $3,836,781.71 | $0.03 |
| 2025-11-09 | $21,020,660.47 | $2,428,369.41 | $0.02 |
| 2025-11-10 | $23,756,381.49 | $2,950,295.25 | $0.03 |
| 2025-11-11 | $24,397,489.91 | $3,309,310.67 | $0.03 |
| 2025-11-12 | $18,757,489.34 | $3,221,991.24 | $0.02 |
| 2025-11-13 | $19,332,084.91 | $3,595,075.79 | $0.02 |
| 2025-11-14 | $17,772,564.37 | $2,627,280.13 | $0.02 |
| 2025-11-15 | $14,341,633.54 | $3,146,286.57 | $0.02 |
| 2025-11-16 | $17,843,652.59 | $3,253,860.49 | $0.02 |
| 2025-11-17 | $16,349,361.37 | $3,173,071.02 | $0.02 |
| 2025-11-18 | $16,729,172.49 | $3,405,919.57 | $0.02 |
| 2025-11-19 | $17,739,022.42 | $3,314,363.36 | $0.02 |
| 2025-11-20 | $15,092,714.28 | $3,541,045.53 | $0.02 |
| 2025-11-21 | $14,497,706.91 | $3,280,854.32 | $0.02 |
| 2025-11-22 | $14,094,026.98 | $3,342,068.69 | $0.02 |
| 2025-11-23 | $13,293,431.56 | $3,304,390.81 | $0.01 |
| 2025-11-24 | $14,264,323.81 | $3,295,263.81 | $0.02 |
| 2025-11-25 | $14,388,113.42 | $3,342,473.49 | $0.02 |
| 2025-11-26 | $13,474,320.14 | $3,505,180.27 | $0.01 |
| 2025-11-27 | $13,793,279.72 | $3,157,162.38 | $0.01 |
| 2025-11-28 | $14,838,641.61 | $3,419,969.83 | $0.02 |
| 2025-11-29 | $15,906,552.25 | $3,458,101.29 | $0.02 |
| 2025-11-30 | $15,384,630.06 | $2,858,541.30 | $0.02 |
| 2025-12-01 | $15,691,401.21 | $3,298,119.23 | $0.02 |
| 2025-12-02 | $13,573,077.85 | $2,992,064.74 | $0.01 |
| 2025-12-03 | $15,397,796.18 | $2,626,341.01 | $0.02 |
| 2025-12-04 | $16,018,135.58 | $2,253,233.75 | $0.02 |
| 2025-12-05 | $13,827,505.64 | $1,056,556.31 | $0.01 |
| 2025-12-06 | $10,656,310.99 | $3,995,497.26 | $0.01 |
| 2025-12-07 | $9,317,917.12 | $839,547.91 | $0.01 |
| 2025-12-08 | $10,512,824.78 | $1,443,150.77 | $0.01 |
| 2025-12-09 | $9,348,454.19 | $793,437.76 | $0.01 |
| 2025-12-10 | $9,265,850.53 | $898,924.57 | $0.01 |
| 2025-12-11 | $9,683,381.76 | $703,124.09 | $0.01 |
| 2025-12-12 | $9,630,393.87 | $772,124.12 | $0.01 |
| 2025-12-13 | $10,327,226.14 | $713,337.21 | $0.01 |
| 2025-12-14 | $10,523,285.18 | $592,331.92 | $0.01 |
| 2025-12-15 | $9,865,005.95 | $580,027.23 | $0.01 |
| 2025-12-16 | $8,979,654.90 | $732,114.93 | $0.01 |
| 2025-12-17 | $8,639,319.98 | $716,902.08 | $0.01 |
| 2025-12-18 | $7,980,457.09 | $935,148.22 | $0.01 |
| 2025-12-19 | $6,675,450.06 | $710,937.31 | $0.01 |
| 2025-12-20 | $13,746,004.81 | $3,533,532.18 | $0.01 |
| 2025-12-21 | $17,071,659.70 | $3,691,499.96 | $0.02 |
| 2025-12-22 | $14,302,293.41 | $4,133,746.10 | $0.02 |
| 2025-12-23 | $13,622,735.73 | $1,946,233.06 | $0.01 |
| 2025-12-24 | $17,494,903.23 | $1,999,142.29 | $0.02 |
| 2025-12-25 | $21,710,664.87 | $3,504,457.23 | $0.02 |
| 2025-12-26 | $18,478,677.70 | $2,156,035.57 | $0.02 |
| 2025-12-27 | $19,876,604.33 | $1,226,308.75 | $0.02 |
| 2025-12-28 | $18,571,753.83 | $1,227,383.04 | $0.02 |
| 2025-12-29 | $16,049,819.74 | $1,308,970.36 | $0.02 |
| 2025-12-30 | $14,140,690.60 | $1,103,510.13 | $0.02 |
| 2025-12-31 | $13,448,218.87 | $858,174.79 | $0.01 |
| 2026-01-01 | $13,568,780.67 | $697,784.32 | $0.01 |
| 2026-01-02 | $14,426,051.15 | $658,092.17 | $0.02 |
| 2026-01-03 | $18,136,889.56 | $1,578,416.47 | $0.02 |
| 2026-01-04 | $18,460,603.10 | $1,344,883.31 | $0.02 |
| 2026-01-05 | $16,562,160.36 | $1,373,118.35 | $0.02 |
| 2026-01-06 | $15,972,919.55 | $1,073,092.29 | $0.02 |
| 2026-01-07 | $17,830,658.24 | $1,338,573.90 | $0.02 |
| 2026-01-08 | $16,035,344.56 | $910,443.99 | $0.02 |
| 2026-01-09 | $15,620,444.64 | $996,009.64 | $0.02 |
| 2026-01-10 | $13,699,078.73 | $1,574,883.80 | $0.01 |
| 2026-01-11 | $11,693,923.78 | $1,483,180.43 | $0.01 |
| 2026-01-12 | $11,736,066.88 | $948,789.07 | $0.01 |
| 2026-01-13 | $10,465,563.15 | $1,209,814.81 | $0.01 |
| 2026-01-14 | $11,571,867.96 | $1,076,421.38 | $0.01 |
| 2026-01-15 | $12,372,023.34 | $1,129,887.84 | $0.01 |
| 2026-01-16 | $11,911,384.12 | $1,060,585.34 | $0.01 |
| 2026-01-17 | $11,406,668.70 | $1,024,850.60 | $0.01 |
| 2026-01-18 | $10,755,854.24 | $665,081.77 | $0.01 |
| 2026-01-19 | $10,158,311.10 | $583,899.51 | $0.01 |
| 2026-01-20 | $8,985,150.31 | $773,339.22 | $0.01 |
| 2026-01-21 | $8,113,569.49 | $841,993.88 | $0.01 |
| 2026-01-22 | $8,999,959.53 | $739,102.76 | $0.01 |
| 2026-01-23 | $8,800,577.25 | $634,198.49 | $0.01 |
| 2026-01-24 | $8,679,755.07 | $596,396.88 | $0.01 |
| 2026-01-25 | $9,919,017.63 | $775,418.98 | $0.01 |
| 2026-01-26 | $8,354,091.60 | $741,818.87 | $0.01 |
| 2026-01-27 | $8,725,230.34 | $475,389.31 | $0.01 |
| 2026-01-28 | $8,424,183.87 | $491,895.94 | $0.01 |
| 2026-01-29 | $7,733,652.68 | $615,617.39 | $0.01 |
| 2026-01-30 | $7,211,533.30 | $648,233.24 | $0.01 |
| 2026-01-31 | $6,939,989.87 | $615,550.68 | $0.01 |
| 2026-02-01 | $6,126,661.67 | $750,415.03 | $0.01 |
| 2026-02-02 | $5,562,362.19 | $593,830.29 | $0.01 |
| 2026-02-03 | $6,138,989.68 | $630,596.24 | $0.01 |
| 2026-02-04 | $5,862,424.78 | $673,542.27 | $0.01 |
| 2026-02-05 | $5,570,998.43 | $540,812.55 | $0.01 |
| 2026-02-06 | $5,363,399.90 | $649,560.73 | $0.01 |
| 2026-02-07 | $6,389,798.40 | $731,970.80 | $0.01 |
| 2026-02-08 | $6,230,344.98 | $865,805.28 | $0.01 |
| 2026-02-09 | $5,882,571.22 | $580,068.02 | $0.01 |
| 2026-02-10 | $5,775,696.19 | $990,048.01 | $0.01 |
| 2026-02-11 | $5,540,686.13 | $563,191.63 | $0.01 |
| 2026-02-12 | $5,057,149.95 | $502,618.16 | $0.01 |
| 2026-02-13 | $5,320,410.25 | $446,890.24 | $0.01 |
| 2026-02-14 | $5,789,261.30 | $421,570.19 | $0.01 |
| 2026-02-15 | $5,817,603.83 | $436,324.53 | $0.01 |
| 2026-02-16 | $5,306,533.18 | $739,725.20 | $0.01 |
| 2026-02-17 | $5,536,709.22 | $506,066.69 | $0.01 |
| 2026-02-18 | $5,328,678.40 | $556,110.56 | $0.01 |
| 2026-02-19 | $5,049,990.13 | $448,241.54 | $0.01 |
| 2026-02-20 | $5,046,796.73 | $537,361.39 | $0.01 |
| 2026-02-21 | $5,058,376.24 | $451,298.85 | $0.01 |
| 2026-02-22 | $4,744,390.59 | $516,346.27 | $0.01 |
| 2026-02-23 | $4,510,409.82 | $551,391.33 | $0.00 |
| 2026-02-24 | $4,153,995.49 | $495,992.01 | $0.00 |
| 2026-02-25 | $5,386,244.45 | $684,791.10 | $0.01 |
| 2026-02-26 | $5,617,432.08 | $626,668.56 | $0.01 |
| 2026-02-27 | $5,448,421.23 | $495,949.47 | $0.01 |
| 2026-02-28 | $5,186,031.20 | $434,325.45 | $0.01 |
| 2026-03-01 | $5,084,431.42 | $478,759.10 | $0.01 |
| 2026-03-02 | $4,869,273.87 | $509,195.54 | $0.01 |
| 2026-03-03 | $5,246,445.81 | $526,501.58 | $0.01 |
| 2026-03-04 | $5,169,868.09 | $653,609.23 | $0.01 |
| 2026-03-05 | $4,836,964.45 | $445,982.23 | $0.01 |
| 2026-03-06 | $4,740,353.41 | $805,795.77 | $0.01 |
| 2026-03-07 | $4,643,765.99 | $535,008.26 | $0.00 |
| 2026-03-08 | $4,491,936.11 | $603,458.17 | $0.00 |
| 2026-03-09 | $4,460,878.14 | $426,970.77 | $0.00 |
| 2026-03-10 | $4,712,097.27 | $934,724.98 | $0.01 |
| 2026-03-11 | $4,818,352.62 | $749,605.86 | $0.01 |
| 2026-03-12 | $4,675,856.77 | $644,085.69 | $0.00 |
| 2026-03-13 | $4,541,129.74 | $439,823.84 | $0.00 |
| 2026-03-14 | $4,747,018.41 | $681,941.93 | $0.01 |
| 2026-03-15 | $4,536,203.17 | $317,090.81 | $0.00 |
| 2026-03-16 | $4,727,731.02 | $346,196.62 | $0.01 |
| 2026-03-17 | $4,871,689.33 | $566,657.21 | $0.01 |
| 2026-03-18 | $4,416,964.17 | $672,712.27 | $0.00 |
| 2026-03-19 | $4,314,153.12 | $838,818.25 | $0.00 |
| 2026-03-20 | $4,126,278.74 | $625,719.68 | $0.00 |
| 2026-03-21 | $4,095,089.73 | $367,709.80 | $0.00 |
| 2026-03-22 | $4,045,377.06 | $489,740.15 | $0.00 |
| 2026-03-23 | $3,841,645.98 | $346,197.88 | $0.00 |
| 2026-03-24 | $3,864,048.78 | $535,765.51 | $0.00 |
| 2026-03-25 | $3,764,408.50 | $378,156.29 | $0.00 |
| 2026-03-26 | $3,747,531.54 | $369,626.15 | $0.00 |
| 2026-03-27 | $3,251,024.06 | $472,561.11 | $0.00 |
| 2026-03-28 | $2,949,191.22 | $508,971.15 | $0.00 |
| 2026-03-29 | $2,919,465.30 | $261,446.55 | $0.00 |
| 2026-03-30 | $3,048,441.03 | $299,693.25 | $0.00 |
| 2026-03-31 | $2,919,854.27 | $416,374.15 | $0.00 |
| 2026-04-01 | $2,709,054.98 | $361,232.92 | $0.00 |
| 2026-04-02 | $2,853,348.76 | $376,151.84 | $0.00 |
| 2026-04-03 | $2,611,153.09 | $321,453.75 | $0.00 |
| 2026-04-04 | $2,540,005.88 | $318,209.46 | $0.00 |
| 2026-04-05 | $2,516,213.69 | $282,743.66 | $0.00 |
| 2026-04-06 | $2,369,692.62 | $461,204.29 | $0.00 |
| 2026-04-07 | $2,245,439.29 | $318,462.82 | $0.00 |
| 2026-04-08 | $2,654,621.62 | $383,749.03 | $0.00 |
| 2026-04-09 | $2,658,751.25 | $339,760.26 | $0.00 |
| 2026-04-10 | $2,750,066.29 | $351,151.89 | $0.00 |
| 2026-04-11 | $2,800,446.55 | $285,745.86 | $0.00 |
| 2026-04-11 | $2,799,880.26 | $262,332.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
