NVIDIA (Coinbase Tokenized Stock) Live Price Update & Market Capitalization

NVIDIA (Coinbase Tokenized Stock) NVDAC #1906

$221.89 1.33% (1d)

Market Overview

NVIDIA (Coinbase Tokenized Stock) current market price is $221.89 with a 24 hour trading volume of $14.59M. The total available supply of NVIDIA (Coinbase Tokenized Stock) is 15,620 NVDAC. It has secured Rank 1906 in the cryptocurrency market with a marketcap of $3,447.56K. The NVDAC price is 0.19% down in the last one hour.


The high price of the NVIDIA (Coinbase Tokenized Stock) is $225.92 and low price is $221.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NVIDIA (Coinbase Tokenized Stock) Rank

1906

NVIDIA (Coinbase Tokenized Stock) Price

$221.89

Market Cap

$3,447.56K 0.25%

Fully Diluted Valuation

$3,447.56K

Trading Volume(24h)

$14.59M

Circulating Supply

15,537 NVDAC

Total Supply

15,620 NVDAC

Max Supply

(Not Available)

High(24h)

$225.92

Low(24h)

$221.99

All-time High

$273.80 18.96%
19 Aug 2026

All-time Low

$207.14 7.12%
26 Aug 2026

Cryptocurrency NVIDIA (Coinbase Tokenized Stock) Calculator

Want to convert more cryptocurrencies?

NVIDIA (Coinbase Tokenized Stock) Price Chart

1h

0.19%

24h

1.33%

7d

0.73%

14d

0.28%

30d

0%

60d

0%

200d

0%

1y

0%

NVIDIA (Coinbase Tokenized Stock) Historical Data

Historical data of NVIDIA (Coinbase Tokenized Stock) past 365 days.

DateMarket CapVolumeClose
2026-08-18$-1.00$223,665.85$219.96
2026-08-19$525,967.02$294,441.99$220.21
2026-08-20$526,568.77$842,392.08$220.37
2026-08-21$622,751.44$746,545.28$216.80
2026-08-22$1,004,095.58$752,144.41$215.68
2026-08-23$1,006,010.94$4,629,015.36$216.09
2026-08-24$1,016,339.49$1,866,619.72$218.31
2026-08-25$1,559,817.58$5,670,389.11$208.95
2026-08-26$2,420,008.55$16,378,311.68$213.57
2026-08-27$2,843,330.34$15,685,399.96$218.94
2026-08-28$2,934,736.85$15,241,900.62$225.98
2026-08-29$3,159,832.53$13,248,683.36$217.96
2026-08-30$3,175,314.77$2,911,319.59$219.03
2026-08-31$3,152,192.75$3,960,932.44$217.44
2026-09-01$3,391,539.49$8,654,267.75$220.24
2026-09-02$3,353,425.37$9,338,933.01$217.36
2026-09-03$2,944,260.30$7,978,842.46$225.42
2026-09-04$2,949,645.82$9,757,580.15$229.76
2026-09-05$3,141,119.47$9,295,188.08$229.92
2026-09-06$3,172,208.94$2,845,105.07$231.02
2026-09-07$3,175,229.09$3,589,939.92$231.24
2026-09-07$3,177,420.09$3,726,681.57$231.40

NVIDIA (Coinbase Tokenized Stock) Market Cap Chart

NVIDIA (Coinbase Tokenized Stock) Markets

Compare live prices of NVIDIA (Coinbase Tokenized Stock) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome Slipstream 30XB20000000000000000000078EE7CE2FE4908108C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $221.88$10,404,988
o1 Launchpad0XB200000000000000000000CFBDF64A8706A94A01/0XB20000000000000000000078EE7CE2FE4908108C $221.80$2,369,003
Aerodrome Slipstream 30XB20000000000000000000078EE7CE2FE4908108C/0X4200000000000000000000000000000000000006 $221.80$1,435,713
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0XCA18A528EA897040F715EDC92E6E4572780C5CA1 $224.36$188,397
Uniswap V3 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X4200000000000000000000000000000000000006 $221.80$112,577
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $221.75$56,650
Uniswap V3 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $221.62$20,418
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X0000000000000000000000000000000000000000 $229.84$378
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X0000000000000000000000000000000000000000 $221.72$2
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $231.16$13,086
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X0000000000000000000000000000000000000000 $233.63$11,039
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X0000000000000000000000000000000000000000 $227.14$4,563
Hydrex Integral0XB20000000000000000000078EE7CE2FE4908108C/0X4200000000000000000000000000000000000006 $225.91$3,683
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X0000000000000000000000000000000000000000 $228.79$2,519
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X0000000000000000000000000000000000000000 $230.76$1,683
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $226.68$1,432
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $228.25$1,206
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X0000000000000000000000000000000000000000 $232.22$10
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X0000000000000000000000000000000000000000 $227.67$9
Uniswap V4 (Base)0XB20000000000000000000078EE7CE2FE4908108C/0X0000000000000000000000000000000000000000 $231.35$3

About NVIDIA (Coinbase Tokenized Stock)

"About Nvidia (Coinbase Tokenized Stock) (NVDAc)Nvidia (Coinbase Tokenized Stock) is an onchain certificate that provides economic exposure to shares of Nvidia through a tokenized security issued by Coinbase Onchain SPV Ltd in the Abu Dhabi Global Market (ADGM).Each token initially represents a 1:1 beneficial interest in shares held in a segregated custody account with a regulated broker-dealer and custodian. The applicable share-to-token ratio may change over time to reflect reinvested distributions, fees, taxes, corporate actions, and other adjustments.The token can be held and transferred through supported blockchain networks and used in decentralized finance markets. Dividends and other distributions received on the underlying shares are generally reinvested, after applicable taxes, fees, and expenses, with the resulting economic benefit reflected through an adjustment to the share-to-token ratio.What Is Nvidia (Coinbase Tokenized Stock)?Nvidia (Coinbase Tokenized Stock) is part of Coinbase's onchain capital-markets infrastructure, designed to represent traditional financial instruments as regulated digital securities.The token is a certificate over shares rather than a direct investment in Nvidia. Each token represents a proportional beneficial interest in the pool of underlying shares and related property held on trust by Coinbase Onchain SPV Ltd. The underlying shares are held in segregated custody, while Onchain Marketplace Ltd operates the tokenization infrastructure and maintains the definitive legal ownership register in its capacity as a Central Securities Depositary.Authorized Participants create tokens by delivering the corresponding underlying shares or subscription value. Eligible holders who satisfy applicable vesting, identity-verification, sanctions, and compliance requirements may redeem tokens for the underlying shares or through another supported settlement method."