OpenLeverage OLE N/A
$0.00066818 0.81% (1d)
Market Overview
OpenLeverage current market price is $0.00066818 with a 24 hour trading volume of $1,153. The total available supply of OpenLeverage is 1.00B OLE with a maximum supply of 1.00B OLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OLE price is 0.01% up in the last one hour.
The high price of the OpenLeverage is $0.00068917 and low price is $0.00065419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenLeverage Rank
(Not Available)
OpenLeverage Price
$0.00066818
Market Cap
$0 0%
Fully Diluted Valuation
$668.18K
Trading Volume(24h)
$1,153
Circulating Supply
0 OLE
Total Supply
1.00B OLE
Max Supply
1.00B OLE
High(24h)
$0.00068917
Low(24h)
$0.00065419
All-time High
$0.156 99.57%
06 Jul 2022
All-time Low
$0.00051074 30.83%
14 Jul 2026
Cryptocurrency OpenLeverage Calculator
Want to convert more cryptocurrencies?
OpenLeverage Price Chart
1h
0.01%
24h
0.81%
7d
1.7%
14d
1.75%
30d
7.37%
60d
12.4%
200d
45.03%
1y
86.42%
OpenLeverage Historical Data
Historical data of OpenLeverage past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $188,154.43 | $0.01 |
| 2025-04-27 | $0.00 | $148,728.35 | $0.01 |
| 2025-04-28 | $0.00 | $192,333.83 | $0.01 |
| 2025-04-29 | $0.00 | $219,791.95 | $0.01 |
| 2025-04-30 | $0.00 | $263,649.24 | $0.01 |
| 2025-05-01 | $0.00 | $162,322.31 | $0.01 |
| 2025-05-02 | $0.00 | $198,564.73 | $0.01 |
| 2025-05-03 | $0.00 | $200,788.89 | $0.01 |
| 2025-05-04 | $0.00 | $117,443.20 | $0.01 |
| 2025-05-05 | $0.00 | $117,813.08 | $0.01 |
| 2025-05-06 | $0.00 | $130,371.53 | $0.01 |
| 2025-05-07 | $0.00 | $216,278.89 | $0.01 |
| 2025-05-08 | $0.00 | $179,471.70 | $0.01 |
| 2025-05-09 | $0.00 | $188,933.59 | $0.01 |
| 2025-05-10 | $0.00 | $185,597.21 | $0.01 |
| 2025-05-11 | $0.00 | $192,316.71 | $0.01 |
| 2025-05-12 | $0.00 | $147,615.50 | $0.01 |
| 2025-05-13 | $0.00 | $106,986.45 | $0.01 |
| 2025-05-14 | $0.00 | $104,745.14 | $0.01 |
| 2025-05-15 | $0.00 | $167,683.39 | $0.01 |
| 2025-05-16 | $0.00 | $147,613.39 | $0.01 |
| 2025-05-17 | $0.00 | $222,947.69 | $0.01 |
| 2025-05-18 | $0.00 | $286,114.07 | $0.01 |
| 2025-05-19 | $0.00 | $220,294.73 | $0.01 |
| 2025-05-20 | $0.00 | $192,181.40 | $0.01 |
| 2025-05-21 | $0.00 | $120,574.59 | $0.01 |
| 2025-05-22 | $0.00 | $109,602.74 | $0.01 |
| 2025-05-23 | $0.00 | $144,636.98 | $0.01 |
| 2025-05-24 | $0.00 | $154,322.20 | $0.01 |
| 2025-05-25 | $0.00 | $153,976.33 | $0.01 |
| 2025-05-26 | $0.00 | $138,585.88 | $0.01 |
| 2025-05-27 | $0.00 | $160,136.61 | $0.01 |
| 2025-05-28 | $0.00 | $151,400.85 | $0.01 |
| 2025-05-29 | $0.00 | $151,021.76 | $0.01 |
| 2025-05-30 | $0.00 | $121,643.83 | $0.01 |
| 2025-05-31 | $0.00 | $171,191.87 | $0.01 |
| 2025-06-01 | $0.00 | $209,289.17 | $0.01 |
| 2025-06-02 | $0.00 | $161,288.53 | $0.01 |
| 2025-06-03 | $0.00 | $168,379.68 | $0.01 |
| 2025-06-04 | $0.00 | $152,264.60 | $0.01 |
| 2025-06-05 | $0.00 | $159,059.47 | $0.01 |
| 2025-06-06 | $0.00 | $157,375.22 | $0.01 |
| 2025-06-07 | $0.00 | $165,959.41 | $0.01 |
| 2025-06-08 | $0.00 | $159,529.98 | $0.01 |
| 2025-06-09 | $0.00 | $161,421.46 | $0.01 |
| 2025-06-10 | $0.00 | $173,073.84 | $0.01 |
| 2025-06-11 | $0.00 | $158,894.09 | $0.01 |
| 2025-06-12 | $0.00 | $182,362.40 | $0.01 |
| 2025-06-13 | $0.00 | $181,208.12 | $0.01 |
| 2025-06-14 | $0.00 | $167,471.74 | $0.01 |
| 2025-06-15 | $0.00 | $133,826.78 | $0.01 |
| 2025-06-16 | $0.00 | $163,108.61 | $0.01 |
| 2025-06-17 | $0.00 | $166,951.76 | $0.01 |
| 2025-06-18 | $0.00 | $169,870.46 | $0.01 |
| 2025-06-19 | $0.00 | $203,167.04 | $0.01 |
| 2025-06-20 | $0.00 | $167,000.93 | $0.01 |
| 2025-06-21 | $0.00 | $161,339.50 | $0.01 |
| 2025-06-22 | $0.00 | $137,547.02 | $0.01 |
| 2025-06-23 | $0.00 | $119,147.26 | $0.01 |
| 2025-06-24 | $0.00 | $124,835.41 | $0.01 |
| 2025-06-25 | $0.00 | $111,061.00 | $0.01 |
| 2025-06-26 | $0.00 | $119,123.66 | $0.01 |
| 2025-06-27 | $0.00 | $121,239.50 | $0.01 |
| 2025-06-28 | $0.00 | $125,260.26 | $0.01 |
| 2025-06-29 | $0.00 | $121,075.28 | $0.01 |
| 2025-06-30 | $0.00 | $121,055.31 | $0.01 |
| 2025-07-01 | $0.00 | $179,855.38 | $0.01 |
| 2025-07-02 | $0.00 | $152,380.49 | $0.01 |
| 2025-07-03 | $0.00 | $148,100.54 | $0.01 |
| 2025-07-04 | $0.00 | $124,351.56 | $0.01 |
| 2025-07-05 | $0.00 | $133,942.66 | $0.01 |
| 2025-07-06 | $0.00 | $138,076.51 | $0.01 |
| 2025-07-07 | $0.00 | $140,606.00 | $0.01 |
| 2025-07-08 | $0.00 | $141,167.21 | $0.01 |
| 2025-07-09 | $0.00 | $151,906.02 | $0.01 |
| 2025-07-10 | $0.00 | $150,024.94 | $0.01 |
| 2025-07-11 | $0.00 | $167,077.79 | $0.01 |
| 2025-07-12 | $0.00 | $183,206.01 | $0.01 |
| 2025-07-13 | $0.00 | $138,986.54 | $0.01 |
| 2025-07-14 | $0.00 | $130,277.54 | $0.01 |
| 2025-07-15 | $0.00 | $148,748.46 | $0.01 |
| 2025-07-16 | $0.00 | $140,597.84 | $0.01 |
| 2025-07-17 | $0.00 | $147,080.75 | $0.01 |
| 2025-07-18 | $0.00 | $147,372.92 | $0.01 |
| 2025-07-19 | $0.00 | $181,043.56 | $0.01 |
| 2025-07-20 | $0.00 | $139,015.08 | $0.01 |
| 2025-07-21 | $0.00 | $142,232.73 | $0.01 |
| 2025-07-22 | $0.00 | $147,038.51 | $0.01 |
| 2025-07-23 | $0.00 | $138,637.69 | $0.01 |
| 2025-07-24 | $0.00 | $142,589.73 | $0.01 |
| 2025-07-25 | $0.00 | $138,654.93 | $0.01 |
| 2025-07-26 | $0.00 | $138,403.62 | $0.01 |
| 2025-07-27 | $0.00 | $161,925.71 | $0.01 |
| 2025-07-28 | $0.00 | $94,444.48 | $0.01 |
| 2025-07-29 | $0.00 | $180,194.82 | $0.01 |
| 2025-07-30 | $0.00 | $177,171.96 | $0.01 |
| 2025-07-31 | $0.00 | $132,944.35 | $0.01 |
| 2025-08-01 | $0.00 | $86,516.64 | $0.01 |
| 2025-08-02 | $0.00 | $95,085.23 | $0.01 |
| 2025-08-03 | $0.00 | $4,972.00 | $0.01 |
| 2025-08-04 | $0.00 | $159,195.27 | $0.01 |
| 2025-08-05 | $0.00 | $146,969.69 | $0.01 |
| 2025-08-06 | $0.00 | $140,250.80 | $0.01 |
| 2025-08-07 | $0.00 | $147,547.68 | $0.01 |
| 2025-08-08 | $0.00 | $100,178.13 | $0.01 |
| 2025-08-09 | $0.00 | $24,703.42 | $0.01 |
| 2025-08-10 | $0.00 | $31,344.70 | $0.01 |
| 2025-08-11 | $0.00 | $24,717.53 | $0.01 |
| 2025-08-12 | $0.00 | $35,137.94 | $0.01 |
| 2025-08-13 | $0.00 | $25,047.03 | $0.01 |
| 2025-08-14 | $0.00 | $22,786.89 | $0.01 |
| 2025-08-15 | $0.00 | $13,187.73 | $0.01 |
| 2025-08-16 | $0.00 | $10,821.36 | $0.01 |
| 2025-08-17 | $0.00 | $23,461.16 | $0.01 |
| 2025-08-18 | $0.00 | $28,122.17 | $0.01 |
| 2025-08-19 | $0.00 | $28,748.87 | $0.01 |
| 2025-08-20 | $0.00 | $27,000.70 | $0.01 |
| 2025-08-21 | $0.00 | $28,097.02 | $0.01 |
| 2025-08-22 | $0.00 | $24,543.53 | $0.01 |
| 2025-08-23 | $0.00 | $41,399.53 | $0.01 |
| 2025-08-24 | $0.00 | $17,948.22 | $0.01 |
| 2025-08-25 | $0.00 | $27,181.45 | $0.01 |
| 2025-08-26 | $0.00 | $35,365.33 | $0.01 |
| 2025-08-27 | $0.00 | $22,222.94 | $0.01 |
| 2025-08-28 | $0.00 | $26,852.90 | $0.01 |
| 2025-08-29 | $0.00 | $50,308.33 | $0.01 |
| 2025-08-30 | $0.00 | $22,538.43 | $0.01 |
| 2025-08-31 | $0.00 | $24,778.87 | $0.01 |
| 2025-09-01 | $0.00 | $87,264.59 | $0.01 |
| 2025-09-02 | $0.00 | $35,417.94 | $0.01 |
| 2025-09-03 | $0.00 | $18,993.22 | $0.01 |
| 2025-09-04 | $0.00 | $26,824.75 | $0.01 |
| 2025-09-05 | $0.00 | $26,755.41 | $0.01 |
| 2025-09-06 | $0.00 | $24,076.11 | $0.01 |
| 2025-09-07 | $0.00 | $29,111.99 | $0.01 |
| 2025-09-08 | $0.00 | $18,836.80 | $0.01 |
| 2025-09-09 | $0.00 | $24,940.15 | $0.01 |
| 2025-09-10 | $0.00 | $23,820.77 | $0.01 |
| 2025-09-11 | $0.00 | $36,632.33 | $0.01 |
| 2025-09-12 | $0.00 | $38,128.58 | $0.00 |
| 2025-09-13 | $0.00 | $33,796.20 | $0.00 |
| 2025-09-14 | $0.00 | $31,031.24 | $0.00 |
| 2025-09-15 | $0.00 | $21,021.34 | $0.00 |
| 2025-09-16 | $0.00 | $26,906.62 | $0.00 |
| 2025-09-17 | $0.00 | $36,270.01 | $0.01 |
| 2025-09-18 | $0.00 | $16,919.07 | $0.00 |
| 2025-09-19 | $0.00 | $23,149.17 | $0.00 |
| 2025-09-20 | $0.00 | $21,739.73 | $0.00 |
| 2025-09-21 | $0.00 | $24,238.60 | $0.00 |
| 2025-09-22 | $0.00 | $20,793.25 | $0.00 |
| 2025-09-23 | $0.00 | $104,468.22 | $0.01 |
| 2025-09-24 | $0.00 | $44,414.67 | $0.01 |
| 2025-09-25 | $0.00 | $24,321.81 | $0.01 |
| 2025-09-26 | $0.00 | $148,371.94 | $0.01 |
| 2025-09-27 | $0.00 | $76,419.49 | $0.01 |
| 2025-09-28 | $0.00 | $44,351.85 | $0.01 |
| 2025-09-29 | $0.00 | $24,377.03 | $0.01 |
| 2025-09-30 | $0.00 | $19,548.97 | $0.01 |
| 2025-10-01 | $0.00 | $28,987.67 | $0.01 |
| 2025-10-02 | $0.00 | $26,386.23 | $0.01 |
| 2025-10-03 | $0.00 | $31,275.42 | $0.01 |
| 2025-10-04 | $0.00 | $35,114.89 | $0.01 |
| 2025-10-05 | $0.00 | $27,957.41 | $0.01 |
| 2025-10-06 | $0.00 | $21,021.92 | $0.01 |
| 2025-10-07 | $0.00 | $25,025.93 | $0.01 |
| 2025-10-08 | $0.00 | $67,463.99 | $0.00 |
| 2025-10-09 | $0.00 | $42,854.93 | $0.00 |
| 2025-10-10 | $0.00 | $19,581.13 | $0.00 |
| 2025-10-11 | $0.00 | $57,898.91 | $0.01 |
| 2025-10-12 | $0.00 | $44,928.67 | $0.00 |
| 2025-10-13 | $0.00 | $40,048.04 | $0.00 |
| 2025-10-14 | $0.00 | $23,790.54 | $0.00 |
| 2025-10-15 | $0.00 | $21,954.14 | $0.00 |
| 2025-10-16 | $0.00 | $20,133.00 | $0.00 |
| 2025-10-17 | $0.00 | $15,853.37 | $0.00 |
| 2025-10-18 | $0.00 | $26,039.55 | $0.00 |
| 2025-10-19 | $0.00 | $48,748.49 | $0.00 |
| 2025-10-20 | $0.00 | $59,173.66 | $0.00 |
| 2025-10-21 | $0.00 | $18,908.30 | $0.00 |
| 2025-10-22 | $0.00 | $171,861.13 | $0.00 |
| 2025-10-23 | $0.00 | $41,860.78 | $0.00 |
| 2025-10-24 | $0.00 | $21,463.61 | $0.00 |
| 2025-10-25 | $0.00 | $23,589.34 | $0.00 |
| 2025-10-26 | $0.00 | $29,842.61 | $0.00 |
| 2025-10-27 | $0.00 | $21,163.50 | $0.00 |
| 2025-10-28 | $0.00 | $22,417.53 | $0.00 |
| 2025-10-29 | $0.00 | $34,382.75 | $0.00 |
| 2025-10-30 | $0.00 | $32,320.59 | $0.00 |
| 2025-10-31 | $0.00 | $15,636.86 | $0.00 |
| 2025-11-01 | $0.00 | $12,980.95 | $0.00 |
| 2025-11-02 | $0.00 | $20,965.66 | $0.00 |
| 2025-11-03 | $0.00 | $39,250.21 | $0.00 |
| 2025-11-04 | $0.00 | $17,434.02 | $0.00 |
| 2025-11-05 | $0.00 | $9,819.32 | $0.00 |
| 2025-11-06 | $0.00 | $9,935.39 | $0.00 |
| 2025-11-07 | $0.00 | $9,266.74 | $0.00 |
| 2025-11-08 | $0.00 | $17,793.32 | $0.00 |
| 2025-11-09 | $0.00 | $9,629.67 | $0.00 |
| 2025-11-10 | $0.00 | $9,947.49 | $0.00 |
| 2025-11-11 | $0.00 | $9,372.31 | $0.00 |
| 2025-11-12 | $0.00 | $9,438.29 | $0.00 |
| 2025-11-13 | $0.00 | $9,893.54 | $0.00 |
| 2025-11-14 | $0.00 | $9,191.84 | $0.00 |
| 2025-11-15 | $0.00 | $9,202.55 | $0.00 |
| 2025-11-16 | $0.00 | $33,048.93 | $0.00 |
| 2025-11-17 | $0.00 | $10,574.09 | $0.00 |
| 2025-11-18 | $0.00 | $9,604.72 | $0.00 |
| 2025-11-19 | $0.00 | $11,225.81 | $0.00 |
| 2025-11-20 | $0.00 | $9,329.95 | $0.00 |
| 2025-11-21 | $0.00 | $9,352.86 | $0.00 |
| 2025-11-22 | $0.00 | $9,343.14 | $0.00 |
| 2025-11-23 | $0.00 | $15,537.91 | $0.00 |
| 2025-11-24 | $0.00 | $10,498.78 | $0.00 |
| 2025-11-25 | $0.00 | $6,150.38 | $0.00 |
| 2025-11-26 | $0.00 | $5,742.64 | $0.00 |
| 2025-11-27 | $0.00 | $11,837.56 | $0.00 |
| 2025-11-28 | $0.00 | $11,936.73 | $0.00 |
| 2025-11-29 | $0.00 | $12,334.10 | $0.00 |
| 2025-11-30 | $0.00 | $11,747.39 | $0.00 |
| 2025-12-01 | $0.00 | $12,055.24 | $0.00 |
| 2025-12-02 | $0.00 | $12,006.56 | $0.00 |
| 2025-12-03 | $0.00 | $11,869.21 | $0.00 |
| 2025-12-04 | $0.00 | $9,288.35 | $0.00 |
| 2025-12-05 | $0.00 | $11,688.44 | $0.00 |
| 2025-12-06 | $0.00 | $13,185.78 | $0.00 |
| 2025-12-07 | $0.00 | $11,896.66 | $0.00 |
| 2025-12-08 | $0.00 | $12,170.15 | $0.00 |
| 2025-12-09 | $0.00 | $12,309.39 | $0.00 |
| 2025-12-10 | $0.00 | $13,968.14 | $0.00 |
| 2025-12-11 | $0.00 | $12,013.43 | $0.00 |
| 2025-12-12 | $0.00 | $12,127.16 | $0.00 |
| 2025-12-13 | $0.00 | $12,032.62 | $0.00 |
| 2025-12-14 | $0.00 | $11,792.21 | $0.00 |
| 2025-12-15 | $0.00 | $11,493.08 | $0.00 |
| 2025-12-16 | $0.00 | $11,633.56 | $0.00 |
| 2025-12-17 | $0.00 | $11,816.47 | $0.00 |
| 2025-12-18 | $0.00 | $11,914.88 | $0.00 |
| 2025-12-19 | $0.00 | $11,910.49 | $0.00 |
| 2025-12-20 | $0.00 | $12,866.71 | $0.00 |
| 2025-12-21 | $0.00 | $11,876.50 | $0.00 |
| 2025-12-22 | $0.00 | $14,816.40 | $0.00 |
| 2025-12-23 | $0.00 | $14,302.33 | $0.00 |
| 2025-12-24 | $0.00 | $12,534.72 | $0.00 |
| 2025-12-25 | $0.00 | $12,861.50 | $0.00 |
| 2025-12-26 | $0.00 | $11,987.71 | $0.00 |
| 2025-12-27 | $0.00 | $12,321.51 | $0.00 |
| 2025-12-28 | $0.00 | $11,898.29 | $0.00 |
| 2025-12-29 | $0.00 | $12,060.50 | $0.00 |
| 2025-12-30 | $0.00 | $12,244.84 | $0.00 |
| 2025-12-31 | $0.00 | $12,052.24 | $0.00 |
| 2026-01-01 | $0.00 | $12,996.49 | $0.00 |
| 2026-01-02 | $0.00 | $11,987.37 | $0.00 |
| 2026-01-03 | $0.00 | $12,126.09 | $0.00 |
| 2026-01-04 | $0.00 | $12,026.63 | $0.00 |
| 2026-01-05 | $0.00 | $12,725.44 | $0.00 |
| 2026-01-06 | $0.00 | $13,096.10 | $0.00 |
| 2026-01-07 | $0.00 | $12,816.38 | $0.00 |
| 2026-01-08 | $0.00 | $11,952.54 | $0.00 |
| 2026-01-09 | $0.00 | $13,038.19 | $0.00 |
| 2026-01-10 | $0.00 | $12,113.47 | $0.00 |
| 2026-01-11 | $0.00 | $12,226.68 | $0.00 |
| 2026-01-12 | $0.00 | $12,264.48 | $0.00 |
| 2026-01-13 | $0.00 | $11,975.23 | $0.00 |
| 2026-01-14 | $0.00 | $11,794.57 | $0.00 |
| 2026-01-15 | $0.00 | $12,313.27 | $0.00 |
| 2026-01-16 | $0.00 | $12,281.24 | $0.00 |
| 2026-01-17 | $0.00 | $12,280.44 | $0.00 |
| 2026-01-18 | $0.00 | $12,240.58 | $0.00 |
| 2026-01-19 | $0.00 | $11,786.31 | $0.00 |
| 2026-01-20 | $0.00 | $12,092.80 | $0.00 |
| 2026-01-21 | $0.00 | $12,258.34 | $0.00 |
| 2026-01-22 | $0.00 | $11,848.01 | $0.00 |
| 2026-01-23 | $0.00 | $12,550.39 | $0.00 |
| 2026-01-24 | $0.00 | $12,418.84 | $0.00 |
| 2026-01-25 | $0.00 | $12,168.94 | $0.00 |
| 2026-01-26 | $0.00 | $11,882.46 | $0.00 |
| 2026-01-27 | $0.00 | $11,518.44 | $0.00 |
| 2026-01-28 | $0.00 | $11,394.83 | $0.00 |
| 2026-01-29 | $0.00 | $12,216.40 | $0.00 |
| 2026-01-30 | $0.00 | $11,082.24 | $0.00 |
| 2026-01-31 | $0.00 | $12,929.60 | $0.00 |
| 2026-02-01 | $0.00 | $13,715.64 | $0.00 |
| 2026-02-02 | $0.00 | $12,258.22 | $0.00 |
| 2026-02-03 | $0.00 | $11,785.86 | $0.00 |
| 2026-02-04 | $0.00 | $12,219.80 | $0.00 |
| 2026-02-05 | $0.00 | $11,836.13 | $0.00 |
| 2026-02-06 | $0.00 | $12,707.26 | $0.00 |
| 2026-02-07 | $0.00 | $19,903.00 | $0.00 |
| 2026-02-08 | $0.00 | $20,213.39 | $0.00 |
| 2026-02-09 | $0.00 | $8,583.67 | $0.00 |
| 2026-02-10 | $0.00 | $8,338.76 | $0.00 |
| 2026-02-11 | $0.00 | $8,439.73 | $0.00 |
| 2026-02-12 | $0.00 | $8,800.16 | $0.00 |
| 2026-02-13 | $0.00 | $9,744.76 | $0.00 |
| 2026-02-14 | $0.00 | $12,317.69 | $0.00 |
| 2026-02-15 | $0.00 | $8,911.97 | $0.00 |
| 2026-02-16 | $0.00 | $9,100.78 | $0.00 |
| 2026-02-17 | $0.00 | $8,701.33 | $0.00 |
| 2026-02-18 | $0.00 | $8,943.60 | $0.00 |
| 2026-02-19 | $0.00 | $12,794.98 | $0.00 |
| 2026-02-20 | $0.00 | $8,714.88 | $0.00 |
| 2026-02-21 | $0.00 | $9,248.98 | $0.00 |
| 2026-02-22 | $0.00 | $9,025.88 | $0.00 |
| 2026-02-23 | $0.00 | $8,837.86 | $0.00 |
| 2026-02-24 | $0.00 | $9,014.83 | $0.00 |
| 2026-02-25 | $0.00 | $11,911.48 | $0.00 |
| 2026-02-26 | $0.00 | $9,971.15 | $0.00 |
| 2026-02-27 | $0.00 | $9,043.80 | $0.00 |
| 2026-02-28 | $0.00 | $8,605.68 | $0.00 |
| 2026-03-01 | $0.00 | $8,787.29 | $0.00 |
| 2026-03-02 | $0.00 | $9,974.91 | $0.00 |
| 2026-03-03 | $0.00 | $9,408.02 | $0.00 |
| 2026-03-04 | $0.00 | $8,868.70 | $0.00 |
| 2026-03-05 | $0.00 | $9,337.01 | $0.00 |
| 2026-03-06 | $0.00 | $10,022.62 | $0.00 |
| 2026-03-07 | $0.00 | $9,312.85 | $0.00 |
| 2026-03-08 | $0.00 | $8,668.41 | $0.00 |
| 2026-03-09 | $0.00 | $9,108.55 | $0.00 |
| 2026-03-10 | $0.00 | $9,065.94 | $0.00 |
| 2026-03-11 | $0.00 | $8,668.47 | $0.00 |
| 2026-03-12 | $0.00 | $8,644.87 | $0.00 |
| 2026-03-13 | $0.00 | $9,122.69 | $0.00 |
| 2026-03-14 | $0.00 | $9,625.62 | $0.00 |
| 2026-03-15 | $0.00 | $8,725.37 | $0.00 |
| 2026-03-16 | $0.00 | $9,232.19 | $0.00 |
| 2026-03-17 | $0.00 | $10,436.29 | $0.00 |
| 2026-03-18 | $0.00 | $9,133.98 | $0.00 |
| 2026-03-19 | $0.00 | $9,038.41 | $0.00 |
| 2026-03-20 | $0.00 | $8,982.82 | $0.00 |
| 2026-03-21 | $0.00 | $9,084.24 | $0.00 |
| 2026-03-22 | $0.00 | $10,315.01 | $0.00 |
| 2026-03-23 | $0.00 | $9,623.61 | $0.00 |
| 2026-03-24 | $0.00 | $9,324.75 | $0.00 |
| 2026-03-25 | $0.00 | $9,306.39 | $0.00 |
| 2026-03-26 | $0.00 | $8,971.70 | $0.00 |
| 2026-03-27 | $0.00 | $9,272.34 | $0.00 |
| 2026-03-28 | $0.00 | $12,266.47 | $0.00 |
| 2026-03-29 | $0.00 | $9,145.62 | $0.00 |
| 2026-03-30 | $0.00 | $9,454.46 | $0.00 |
| 2026-03-31 | $0.00 | $9,773.78 | $0.00 |
| 2026-04-01 | $0.00 | $8,875.17 | $0.00 |
| 2026-04-02 | $0.00 | $8,932.15 | $0.00 |
| 2026-04-03 | $0.00 | $9,651.03 | $0.00 |
| 2026-04-04 | $0.00 | $10,595.85 | $0.00 |
| 2026-04-05 | $0.00 | $9,698.91 | $0.00 |
| 2026-04-06 | $0.00 | $9,626.65 | $0.00 |
| 2026-04-07 | $0.00 | $9,944.39 | $0.00 |
| 2026-04-08 | $0.00 | $9,138.53 | $0.00 |
| 2026-04-09 | $0.00 | $9,524.99 | $0.00 |
| 2026-04-10 | $0.00 | $10,790.76 | $0.00 |
| 2026-04-11 | $0.00 | $9,312.31 | $0.00 |
| 2026-04-12 | $0.00 | $9,507.54 | $0.00 |
| 2026-04-13 | $0.00 | $10,990.83 | $0.00 |
| 2026-04-14 | $0.00 | $9,582.74 | $0.00 |
| 2026-04-15 | $0.00 | $11,435.37 | $0.00 |
| 2026-04-16 | $0.00 | $9,299.28 | $0.00 |
| 2026-04-17 | $0.00 | $8,877.54 | $0.00 |
| 2026-04-18 | $0.00 | $2,990.83 | $0.00 |
| 2026-04-19 | $0.00 | $14.52 | $0.00 |
| 2026-04-20 | $0.00 | $192.24 | $0.00 |
| 2026-04-21 | $0.00 | $25.88 | $0.00 |
| 2026-04-22 | $0.00 | $9.67 | $0.00 |
| 2026-04-23 | $0.00 | $709.36 | $0.00 |
| 2026-04-24 | $0.00 | $835.67 | $0.00 |
| 2026-04-25 | $0.00 | $991.35 | $0.00 |
| 2026-04-25 | $0.00 | $668.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
