Play AI PLAI #3520
$0.001981 0.61% (1d)
Market Overview
Play AI current market price is $0.001981 with a 24 hour trading volume of $886.26K. The total available supply of Play AI is 1.00B PLAI with a maximum supply of 1.00B PLAI. It has secured Rank 3520 in the cryptocurrency market with a marketcap of $573.56K. The PLAI price is 0.05% up in the last one hour.
The high price of the Play AI is $0.001982 and low price is $0.001966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Play AI Rank
3520
Play AI Price
$0.001981
Market Cap
$573.56K 0.67%
Fully Diluted Valuation
$1,982.10K
Trading Volume(24h)
$886.26K
Circulating Supply
289.37M PLAI
Total Supply
1.00B PLAI
Max Supply
1.00B PLAI
High(24h)
$0.001982
Low(24h)
$0.001966
All-time High
$0.0108 81.67%
05 Nov 2025
All-time Low
$0.001510 31.26%
15 Dec 2025
Cryptocurrency Play AI Calculator
Want to convert more cryptocurrencies?
Play AI Price Chart
1h
0.05%
24h
0.61%
7d
0.47%
14d
0.43%
30d
0.48%
60d
0.5%
200d
0%
1y
0%
Play AI Historical Data
Historical data of Play AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $503,330.02 | $7,361,315.78 | $0.01 |
| 2025-11-06 | $503,330.02 | $7,361,315.78 | $0.01 |
| 2025-11-07 | $1,451,913.95 | $1,714,401.15 | $0.01 |
| 2025-11-08 | $1,889,940.52 | $6,084,210.23 | $0.01 |
| 2025-11-09 | $1,687,837.89 | $1,323,124.46 | $0.01 |
| 2025-11-10 | $1,614,447.91 | $5,688,153.87 | $0.01 |
| 2025-11-11 | $1,397,552.41 | $5,127,136.57 | $0.01 |
| 2025-11-12 | $1,127,349.37 | $3,641,474.70 | $0.00 |
| 2025-11-13 | $1,060,986.93 | $2,761,968.19 | $0.00 |
| 2025-11-14 | $1,025,830.89 | $3,225,510.12 | $0.00 |
| 2025-11-15 | $1,017,926.03 | $3,045,472.90 | $0.00 |
| 2025-11-16 | $1,016,046.04 | $1,615,858.32 | $0.00 |
| 2025-11-17 | $1,080,642.82 | $1,887,060.15 | $0.00 |
| 2025-11-18 | $1,027,220.99 | $2,041,735.76 | $0.00 |
| 2025-11-19 | $1,063,317.32 | $1,702,879.62 | $0.00 |
| 2025-11-20 | $1,068,228.36 | $1,936,129.21 | $0.00 |
| 2025-11-21 | $1,018,912.69 | $1,670,277.16 | $0.00 |
| 2025-11-22 | $1,005,380.59 | $2,542,194.02 | $0.00 |
| 2025-11-23 | $1,013,494.19 | $1,335,517.01 | $0.00 |
| 2025-11-24 | $1,072,763.95 | $1,512,982.94 | $0.00 |
| 2025-11-25 | $1,100,458.65 | $1,482,500.15 | $0.00 |
| 2025-11-26 | $1,079,967.89 | $1,450,706.66 | $0.00 |
| 2025-11-27 | $926,338.61 | $1,535,786.08 | $0.00 |
| 2025-11-28 | $842,133.35 | $1,596,700.87 | $0.00 |
| 2025-11-29 | $822,125.91 | $1,422,021.50 | $0.00 |
| 2025-11-30 | $814,245.30 | $1,197,382.25 | $0.00 |
| 2025-12-01 | $670,790.58 | $1,148,048.12 | $0.00 |
| 2025-12-02 | $518,238.14 | $1,617,946.17 | $0.00 |
| 2025-12-03 | $627,767.51 | $1,793,851.65 | $0.00 |
| 2025-12-04 | $546,995.06 | $1,853,189.29 | $0.00 |
| 2025-12-05 | $533,647.10 | $1,486,320.64 | $0.00 |
| 2025-12-06 | $523,136.07 | $1,336,810.16 | $0.00 |
| 2025-12-07 | $514,819.81 | $1,136,639.78 | $0.00 |
| 2025-12-08 | $506,680.71 | $1,242,850.05 | $0.00 |
| 2025-12-09 | $443,114.06 | $1,900,552.40 | $0.00 |
| 2025-12-10 | $454,648.40 | $1,392,402.57 | $0.00 |
| 2025-12-11 | $480,291.65 | $1,463,038.90 | $0.00 |
| 2025-12-12 | $484,317.94 | $1,278,580.46 | $0.00 |
| 2025-12-13 | $523,218.59 | $2,006,530.90 | $0.00 |
| 2025-12-14 | $519,707.29 | $1,154,249.49 | $0.00 |
| 2025-12-15 | $518,078.03 | $964,400.02 | $0.00 |
| 2025-12-16 | $456,962.15 | $1,978,285.30 | $0.00 |
| 2025-12-17 | $524,041.62 | $1,392,571.48 | $0.00 |
| 2025-12-18 | $816,187.09 | $1,993,693.79 | $0.00 |
| 2025-12-19 | $514,005.60 | $2,353,529.13 | $0.00 |
| 2025-12-20 | $579,354.65 | $1,256,333.85 | $0.00 |
| 2025-12-21 | $568,278.51 | $1,125,252.05 | $0.00 |
| 2025-12-22 | $586,963.81 | $1,137,124.75 | $0.00 |
| 2025-12-23 | $582,036.59 | $1,083,796.75 | $0.00 |
| 2025-12-24 | $578,582.55 | $1,241,732.89 | $0.00 |
| 2025-12-25 | $567,826.56 | $1,165,573.84 | $0.00 |
| 2025-12-26 | $563,396.73 | $1,088,504.74 | $0.00 |
| 2025-12-27 | $550,597.32 | $1,272,119.13 | $0.00 |
| 2025-12-28 | $571,463.71 | $1,075,695.28 | $0.00 |
| 2025-12-29 | $574,600.36 | $1,069,960.84 | $0.00 |
| 2025-12-30 | $570,323.93 | $1,296,454.29 | $0.00 |
| 2025-12-31 | $572,271.42 | $1,716,239.61 | $0.00 |
| 2026-01-01 | $561,687.97 | $1,962,639.98 | $0.00 |
| 2026-01-02 | $572,915.16 | $1,756,088.60 | $0.00 |
| 2026-01-03 | $566,465.00 | $1,637,978.23 | $0.00 |
| 2026-01-04 | $571,038.33 | $1,097,751.11 | $0.00 |
| 2026-01-05 | $571,388.61 | $1,747,287.06 | $0.00 |
| 2026-01-06 | $596,921.79 | $1,531,450.10 | $0.00 |
| 2026-01-07 | $580,709.73 | $1,142,065.69 | $0.00 |
| 2026-01-08 | $572,280.74 | $1,102,638.69 | $0.00 |
| 2026-01-09 | $572,387.85 | $1,170,319.10 | $0.00 |
| 2026-01-10 | $555,971.74 | $1,197,092.46 | $0.00 |
| 2026-01-11 | $547,575.08 | $702,076.11 | $0.00 |
| 2026-01-12 | $547,769.09 | $899,983.98 | $0.00 |
| 2026-01-13 | $549,061.93 | $1,083,577.48 | $0.00 |
| 2026-01-14 | $557,842.58 | $1,275,621.22 | $0.00 |
| 2026-01-15 | $566,736.62 | $1,264,020.86 | $0.00 |
| 2026-01-16 | $569,539.10 | $1,198,588.39 | $0.00 |
| 2026-01-17 | $569,300.91 | $979,313.34 | $0.00 |
| 2026-01-18 | $543,627.18 | $682,451.61 | $0.00 |
| 2026-01-19 | $537,533.65 | $895,181.15 | $0.00 |
| 2026-01-20 | $545,416.15 | $1,089,368.99 | $0.00 |
| 2026-01-21 | $536,123.05 | $502,117.65 | $0.00 |
| 2026-01-22 | $538,023.75 | $1,197,058.90 | $0.00 |
| 2026-01-23 | $573,521.73 | $1,018,611.16 | $0.00 |
| 2026-01-24 | $568,015.08 | $886,700.66 | $0.00 |
| 2026-01-25 | $567,926.62 | $860,816.18 | $0.00 |
| 2026-01-26 | $528,938.72 | $1,086,423.95 | $0.00 |
| 2026-01-27 | $568,631.01 | $1,149,386.84 | $0.00 |
| 2026-01-28 | $568,663.93 | $1,068,540.21 | $0.00 |
| 2026-01-29 | $542,549.73 | $1,121,212.58 | $0.00 |
| 2026-01-30 | $572,819.04 | $1,416,958.09 | $0.00 |
| 2026-01-31 | $572,528.85 | $1,512,413.54 | $0.00 |
| 2026-02-01 | $568,371.53 | $1,615,384.62 | $0.00 |
| 2026-02-02 | $563,096.96 | $1,313,301.77 | $0.00 |
| 2026-02-03 | $575,629.14 | $1,548,596.61 | $0.00 |
| 2026-02-04 | $569,949.80 | $1,473,434.48 | $0.00 |
| 2026-02-05 | $568,335.98 | $1,400,912.90 | $0.00 |
| 2026-02-06 | $568,941.14 | $2,411,531.54 | $0.00 |
| 2026-02-07 | $571,245.70 | $2,120,195.56 | $0.00 |
| 2026-02-08 | $570,696.73 | $1,425,687.98 | $0.00 |
| 2026-02-09 | $570,066.63 | $1,090,899.37 | $0.00 |
| 2026-02-10 | $570,563.85 | $1,156,410.61 | $0.00 |
| 2026-02-11 | $571,548.85 | $1,052,159.15 | $0.00 |
| 2026-02-12 | $569,343.76 | $1,178,402.99 | $0.00 |
| 2026-02-13 | $572,186.19 | $1,144,697.99 | $0.00 |
| 2026-02-14 | $571,245.92 | $1,120,833.22 | $0.00 |
| 2026-02-15 | $570,256.46 | $1,100,676.03 | $0.00 |
| 2026-02-16 | $572,939.78 | $1,252,672.84 | $0.00 |
| 2026-02-17 | $574,296.92 | $1,115,802.30 | $0.00 |
| 2026-02-18 | $569,248.57 | $1,167,805.89 | $0.00 |
| 2026-02-19 | $573,844.11 | $1,100,327.34 | $0.00 |
| 2026-02-20 | $572,322.17 | $1,100,290.89 | $0.00 |
| 2026-02-21 | $573,949.37 | $1,472,600.10 | $0.00 |
| 2026-02-22 | $567,978.87 | $943,402.74 | $0.00 |
| 2026-02-23 | $571,051.99 | $961,096.38 | $0.00 |
| 2026-02-24 | $572,454.39 | $1,149,121.68 | $0.00 |
| 2026-02-25 | $570,809.51 | $1,079,323.45 | $0.00 |
| 2026-02-26 | $567,845.51 | $1,126,270.07 | $0.00 |
| 2026-02-27 | $572,104.19 | $1,095,653.64 | $0.00 |
| 2026-02-28 | $576,647.28 | $1,122,401.10 | $0.00 |
| 2026-03-01 | $574,628.53 | $1,075,042.27 | $0.00 |
| 2026-03-02 | $572,220.43 | $1,114,622.43 | $0.00 |
| 2026-03-03 | $568,246.77 | $1,168,810.53 | $0.00 |
| 2026-03-04 | $573,458.10 | $1,043,634.41 | $0.00 |
| 2026-03-05 | $570,233.37 | $1,044,434.47 | $0.00 |
| 2026-03-06 | $568,328.25 | $908,269.79 | $0.00 |
| 2026-03-07 | $573,619.06 | $963,892.19 | $0.00 |
| 2026-03-08 | $573,146.29 | $916,961.42 | $0.00 |
| 2026-03-09 | $572,317.64 | $1,002,552.56 | $0.00 |
| 2026-03-10 | $572,032.44 | $992,630.11 | $0.00 |
| 2026-03-11 | $573,643.84 | $1,013,027.49 | $0.00 |
| 2026-03-12 | $569,396.05 | $910,023.13 | $0.00 |
| 2026-03-13 | $573,346.39 | $752,079.61 | $0.00 |
| 2026-03-14 | $571,572.22 | $889,812.26 | $0.00 |
| 2026-03-15 | $574,109.37 | $670,995.84 | $0.00 |
| 2026-03-16 | $574,422.74 | $644,578.82 | $0.00 |
| 2026-03-17 | $575,834.37 | $762,368.46 | $0.00 |
| 2026-03-18 | $572,385.25 | $753,280.92 | $0.00 |
| 2026-03-19 | $574,262.83 | $796,447.12 | $0.00 |
| 2026-03-20 | $571,245.73 | $841,060.55 | $0.00 |
| 2026-03-21 | $573,104.40 | $825,669.83 | $0.00 |
| 2026-03-22 | $570,787.09 | $787,720.86 | $0.00 |
| 2026-03-23 | $572,623.14 | $797,744.78 | $0.00 |
| 2026-03-24 | $572,633.68 | $935,999.13 | $0.00 |
| 2026-03-25 | $574,884.07 | $853,015.65 | $0.00 |
| 2026-03-26 | $574,466.44 | $840,567.03 | $0.00 |
| 2026-03-27 | $571,474.80 | $679,601.78 | $0.00 |
| 2026-03-28 | $572,738.93 | $901,503.39 | $0.00 |
| 2026-03-29 | $569,260.91 | $754,984.51 | $0.00 |
| 2026-03-30 | $571,137.52 | $734,037.00 | $0.00 |
| 2026-03-31 | $572,226.87 | $660,672.15 | $0.00 |
| 2026-04-01 | $572,255.69 | $902,603.18 | $0.00 |
| 2026-04-02 | $571,109.83 | $851,057.31 | $0.00 |
| 2026-04-03 | $571,099.61 | $869,683.95 | $0.00 |
| 2026-04-04 | $572,646.24 | $786,856.63 | $0.00 |
| 2026-04-05 | $570,132.70 | $753,721.32 | $0.00 |
| 2026-04-06 | $572,329.40 | $796,387.03 | $0.00 |
| 2026-04-07 | $569,467.37 | $876,043.29 | $0.00 |
| 2026-04-08 | $573,491.08 | $907,487.03 | $0.00 |
| 2026-04-09 | $569,266.90 | $900,397.89 | $0.00 |
| 2026-04-10 | $569,390.42 | $881,240.02 | $0.00 |
| 2026-04-11 | $569,929.92 | $882,477.35 | $0.00 |
| 2026-04-12 | $570,296.95 | $816,138.11 | $0.00 |
| 2026-04-13 | $570,108.32 | $764,239.35 | $0.00 |
| 2026-04-14 | $574,185.26 | $930,858.18 | $0.00 |
| 2026-04-14 | $569,473.41 | $950,203.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
