Povel Durev DUREV #3156
$0.007596 1.24% (1d)
Market Overview
Povel Durev current market price is $0.007596 with a 24 hour trading volume of $2,111. The total available supply of Povel Durev is 96.18M DUREV with a maximum supply of 100.00M DUREV. It has secured Rank 3156 in the cryptocurrency market with a marketcap of $730.33K. The DUREV price is 0.64% up in the last one hour.
The high price of the Povel Durev is $0.007680 and low price is $0.007417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Povel Durev Rank
3156
Povel Durev Price
$0.007596
Market Cap
$730.33K 1.27%
Fully Diluted Valuation
$730.33K
Trading Volume(24h)
$2,111
Circulating Supply
96.18M DUREV
Total Supply
96.18M DUREV
Max Supply
100.00M DUREV
High(24h)
$0.007680
Low(24h)
$0.007417
All-time High
$0.168 95.48%
14 Jun 2024
All-time Low
$0.003187 138.34%
18 Dec 2025
Cryptocurrency Povel Durev Calculator
Want to convert more cryptocurrencies?
Povel Durev Price Chart
1h
0.64%
24h
1.24%
7d
7.46%
14d
11.85%
30d
6.33%
60d
8.3%
200d
67.05%
1y
24.47%
Povel Durev Historical Data
Historical data of Povel Durev past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $954,807.44 | $34,120.09 | $0.01 |
| 2025-09-02 | $1,186,921.32 | $127,128.62 | $0.01 |
| 2025-09-03 | $1,027,450.53 | $267,840.48 | $0.01 |
| 2025-09-04 | $1,007,310.25 | $31,260.89 | $0.01 |
| 2025-09-05 | $977,944.72 | $29,329.89 | $0.01 |
| 2025-09-06 | $968,201.34 | $35,703.09 | $0.01 |
| 2025-09-07 | $949,383.60 | $35,469.54 | $0.01 |
| 2025-09-08 | $959,719.82 | $41,791.53 | $0.01 |
| 2025-09-09 | $944,273.52 | $33,391.87 | $0.01 |
| 2025-09-10 | $943,064.04 | $33,720.76 | $0.01 |
| 2025-09-11 | $959,283.28 | $34,109.98 | $0.01 |
| 2025-09-12 | $994,616.23 | $35,045.07 | $0.01 |
| 2025-09-13 | $1,017,876.29 | $22,352.49 | $0.01 |
| 2025-09-14 | $998,891.60 | $31,748.48 | $0.01 |
| 2025-09-15 | $965,910.97 | $26,866.25 | $0.01 |
| 2025-09-16 | $965,100.79 | $40,677.55 | $0.01 |
| 2025-09-17 | $959,457.31 | $32,421.39 | $0.01 |
| 2025-09-18 | $935,791.14 | $40,062.64 | $0.01 |
| 2025-09-19 | $950,462.73 | $44,590.61 | $0.01 |
| 2025-09-20 | $948,084.83 | $39,345.11 | $0.01 |
| 2025-09-21 | $917,455.99 | $44,111.11 | $0.01 |
| 2025-09-22 | $917,163.01 | $41,214.09 | $0.01 |
| 2025-09-23 | $859,522.90 | $36,548.10 | $0.01 |
| 2025-09-24 | $855,580.15 | $29,615.60 | $0.01 |
| 2025-09-25 | $845,875.36 | $32,366.54 | $0.01 |
| 2025-09-26 | $825,028.79 | $28,644.60 | $0.01 |
| 2025-09-27 | $801,344.79 | $31,511.42 | $0.01 |
| 2025-09-28 | $803,539.55 | $28,242.06 | $0.01 |
| 2025-09-29 | $800,535.69 | $31,437.98 | $0.01 |
| 2025-09-30 | $794,596.14 | $29,861.91 | $0.01 |
| 2025-10-01 | $807,204.40 | $34,798.09 | $0.01 |
| 2025-10-02 | $846,294.69 | $34,847.98 | $0.01 |
| 2025-10-03 | $907,335.57 | $47,388.24 | $0.01 |
| 2025-10-04 | $950,181.66 | $40,119.17 | $0.01 |
| 2025-10-05 | $953,933.97 | $36,422.71 | $0.01 |
| 2025-10-06 | $975,621.07 | $33,945.72 | $0.01 |
| 2025-10-07 | $972,919.90 | $33,885.55 | $0.01 |
| 2025-10-08 | $953,683.29 | $31,890.53 | $0.01 |
| 2025-10-09 | $911,366.39 | $56,305.83 | $0.01 |
| 2025-10-10 | $911,446.21 | $39,104.37 | $0.01 |
| 2025-10-11 | $681,886.02 | $41,760.88 | $0.01 |
| 2025-10-12 | $701,778.65 | $36,930.68 | $0.01 |
| 2025-10-13 | $724,055.48 | $27,656.47 | $0.01 |
| 2025-10-14 | $752,503.77 | $26,035.04 | $0.01 |
| 2025-10-15 | $688,978.75 | $30,244.05 | $0.01 |
| 2025-10-16 | $668,766.19 | $31,874.96 | $0.01 |
| 2025-10-17 | $658,943.60 | $30,599.75 | $0.01 |
| 2025-10-18 | $601,450.66 | $29,063.06 | $0.01 |
| 2025-10-19 | $602,981.24 | $27,053.01 | $0.01 |
| 2025-10-20 | $627,709.57 | $31,135.99 | $0.01 |
| 2025-10-21 | $640,712.45 | $26,126.72 | $0.01 |
| 2025-10-22 | $627,157.84 | $27,158.90 | $0.01 |
| 2025-10-23 | $579,950.93 | $37,442.78 | $0.01 |
| 2025-10-24 | $576,661.66 | $25,722.18 | $0.01 |
| 2025-10-25 | $590,717.46 | $27,312.44 | $0.01 |
| 2025-10-26 | $594,126.45 | $28,019.77 | $0.01 |
| 2025-10-27 | $618,699.33 | $37,146.80 | $0.01 |
| 2025-10-28 | $615,691.53 | $27,827.91 | $0.01 |
| 2025-10-29 | $618,437.41 | $39,761.33 | $0.01 |
| 2025-10-30 | $617,709.47 | $30,364.43 | $0.01 |
| 2025-10-31 | $587,669.27 | $10,696.65 | $0.01 |
| 2025-11-01 | $596,874.09 | $17,171.59 | $0.01 |
| 2025-11-02 | $641,282.31 | $15,940.75 | $0.01 |
| 2025-11-03 | $642,757.94 | $19,400.23 | $0.01 |
| 2025-11-04 | $578,383.69 | $10,694.81 | $0.01 |
| 2025-11-05 | $540,354.46 | $10,991.38 | $0.01 |
| 2025-11-06 | $533,481.16 | $10,146.79 | $0.01 |
| 2025-11-07 | $539,736.89 | $12,013.03 | $0.01 |
| 2025-11-08 | $621,204.78 | $16,806.29 | $0.01 |
| 2025-11-09 | $620,216.44 | $19,110.45 | $0.01 |
| 2025-11-10 | $613,825.62 | $10,858.53 | $0.01 |
| 2025-11-11 | $596,604.55 | $11,414.50 | $0.01 |
| 2025-11-12 | $576,609.39 | $13,009.79 | $0.01 |
| 2025-11-13 | $561,151.92 | $9,880.41 | $0.01 |
| 2025-11-14 | $581,838.65 | $11,894.27 | $0.01 |
| 2025-11-15 | $512,683.04 | $13,592.56 | $0.01 |
| 2025-11-16 | $507,999.43 | $10,788.61 | $0.01 |
| 2025-11-17 | $500,490.01 | $10,261.10 | $0.01 |
| 2025-11-18 | $471,192.92 | $13,255.46 | $0.00 |
| 2025-11-19 | $477,196.83 | $13,249.13 | $0.00 |
| 2025-11-20 | $453,026.29 | $10,360.53 | $0.00 |
| 2025-11-21 | $430,976.99 | $12,823.19 | $0.00 |
| 2025-11-22 | $395,130.45 | $11,713.39 | $0.00 |
| 2025-11-23 | $398,190.70 | $10,669.63 | $0.00 |
| 2025-11-24 | $390,505.56 | $11,275.07 | $0.00 |
| 2025-11-25 | $399,350.00 | $8,197.33 | $0.00 |
| 2025-11-26 | $392,588.42 | $5,864.97 | $0.00 |
| 2025-11-27 | $390,049.67 | $13,212.39 | $0.00 |
| 2025-11-28 | $402,132.18 | $14,046.36 | $0.00 |
| 2025-11-29 | $402,301.70 | $12,885.47 | $0.00 |
| 2025-11-30 | $430,001.57 | $12,620.72 | $0.00 |
| 2025-12-01 | $397,859.50 | $12,274.34 | $0.00 |
| 2025-12-02 | $364,500.20 | $13,299.96 | $0.00 |
| 2025-12-03 | $409,395.02 | $12,913.50 | $0.00 |
| 2025-12-04 | $368,726.54 | $12,015.17 | $0.00 |
| 2025-12-05 | $378,127.53 | $12,008.18 | $0.00 |
| 2025-12-06 | $368,981.34 | $9,620.94 | $0.00 |
| 2025-12-07 | $388,028.18 | $14,047.78 | $0.00 |
| 2025-12-08 | $380,017.43 | $11,926.75 | $0.00 |
| 2025-12-09 | $400,006.58 | $13,240.74 | $0.00 |
| 2025-12-10 | $397,288.41 | $13,408.10 | $0.00 |
| 2025-12-11 | $387,398.38 | $13,548.97 | $0.00 |
| 2025-12-12 | $378,693.60 | $12,083.54 | $0.00 |
| 2025-12-13 | $377,445.70 | $11,759.63 | $0.00 |
| 2025-12-14 | $371,680.51 | $11,632.85 | $0.00 |
| 2025-12-15 | $376,452.40 | $12,178.86 | $0.00 |
| 2025-12-16 | $354,563.55 | $12,778.69 | $0.00 |
| 2025-12-17 | $350,765.89 | $12,069.42 | $0.00 |
| 2025-12-18 | $352,534.48 | $12,972.21 | $0.00 |
| 2025-12-19 | $342,624.85 | $28,102.84 | $0.00 |
| 2025-12-20 | $346,988.85 | $13,418.14 | $0.00 |
| 2025-12-21 | $354,137.16 | $17,890.53 | $0.00 |
| 2025-12-22 | $374,685.57 | $15,995.88 | $0.00 |
| 2025-12-23 | $359,887.00 | $15,557.49 | $0.00 |
| 2025-12-24 | $360,542.07 | $12,889.79 | $0.00 |
| 2025-12-25 | $351,495.71 | $12,897.83 | $0.00 |
| 2025-12-26 | $360,163.41 | $13,068.15 | $0.00 |
| 2025-12-27 | $361,541.43 | $12,450.37 | $0.00 |
| 2025-12-28 | $411,964.50 | $16,970.69 | $0.00 |
| 2025-12-29 | $412,527.60 | $13,356.82 | $0.00 |
| 2025-12-30 | $407,110.69 | $11,998.37 | $0.00 |
| 2025-12-31 | $409,271.69 | $12,414.40 | $0.00 |
| 2026-01-01 | $405,889.70 | $11,313.60 | $0.00 |
| 2026-01-02 | $450,907.26 | $16,926.73 | $0.00 |
| 2026-01-03 | $542,945.43 | $24,422.84 | $0.01 |
| 2026-01-04 | $559,816.87 | $15,923.77 | $0.01 |
| 2026-01-05 | $570,478.90 | $13,749.00 | $0.01 |
| 2026-01-06 | $641,222.62 | $22,334.48 | $0.01 |
| 2026-01-07 | $631,901.41 | $56,230.75 | $0.01 |
| 2026-01-08 | $683,404.23 | $36,517.37 | $0.01 |
| 2026-01-09 | $672,278.70 | $12,221.13 | $0.01 |
| 2026-01-10 | $612,678.79 | $12,044.56 | $0.01 |
| 2026-01-11 | $614,683.18 | $13,350.32 | $0.01 |
| 2026-01-12 | $608,234.60 | $11,518.34 | $0.01 |
| 2026-01-13 | $598,734.14 | $12,386.07 | $0.01 |
| 2026-01-14 | $599,413.70 | $13,323.39 | $0.01 |
| 2026-01-15 | $619,981.86 | $15,193.05 | $0.01 |
| 2026-01-16 | $605,701.68 | $12,501.96 | $0.01 |
| 2026-01-17 | $592,139.34 | $12,097.32 | $0.01 |
| 2026-01-18 | $590,386.22 | $12,346.07 | $0.01 |
| 2026-01-19 | $590,180.00 | $12,425.62 | $0.01 |
| 2026-01-20 | $569,995.70 | $12,124.98 | $0.01 |
| 2026-01-21 | $542,449.07 | $13,084.21 | $0.01 |
| 2026-01-22 | $539,644.51 | $12,112.51 | $0.01 |
| 2026-01-23 | $548,360.25 | $15,174.27 | $0.01 |
| 2026-01-24 | $526,988.79 | $11,973.22 | $0.01 |
| 2026-01-25 | $534,783.27 | $16,214.27 | $0.01 |
| 2026-01-26 | $532,800.84 | $12,288.67 | $0.01 |
| 2026-01-27 | $531,141.89 | $11,920.47 | $0.01 |
| 2026-01-28 | $526,512.16 | $12,080.35 | $0.01 |
| 2026-01-29 | $533,471.02 | $12,197.88 | $0.01 |
| 2026-01-30 | $510,974.56 | $12,172.80 | $0.01 |
| 2026-01-31 | $510,873.40 | $10,339.05 | $0.01 |
| 2026-02-01 | $463,282.77 | $11,106.64 | $0.00 |
| 2026-02-02 | $488,869.10 | $16,003.57 | $0.00 |
| 2026-02-03 | $516,339.61 | $15,996.76 | $0.01 |
| 2026-02-04 | $517,068.07 | $14,184.23 | $0.01 |
| 2026-02-05 | $513,771.97 | $12,607.17 | $0.01 |
| 2026-02-06 | $481,719.61 | $12,665.94 | $0.00 |
| 2026-02-07 | $472,327.33 | $19,786.87 | $0.00 |
| 2026-02-08 | $483,217.19 | $23,723.84 | $0.00 |
| 2026-02-09 | $480,918.50 | $8,562.55 | $0.00 |
| 2026-02-10 | $465,245.91 | $10,341.32 | $0.00 |
| 2026-02-11 | $455,558.29 | $9,455.63 | $0.00 |
| 2026-02-12 | $452,103.46 | $9,281.75 | $0.00 |
| 2026-02-13 | $471,177.54 | $9,520.95 | $0.00 |
| 2026-02-14 | $482,642.27 | $8,689.11 | $0.00 |
| 2026-02-15 | $508,040.62 | $9,106.44 | $0.01 |
| 2026-02-16 | $508,752.17 | $9,351.08 | $0.01 |
| 2026-02-17 | $510,284.23 | $9,168.88 | $0.01 |
| 2026-02-18 | $507,443.24 | $10,134.56 | $0.01 |
| 2026-02-19 | $508,845.01 | $8,637.08 | $0.01 |
| 2026-02-20 | $465,424.56 | $8,693.08 | $0.00 |
| 2026-02-21 | $487,908.74 | $10,717.82 | $0.00 |
| 2026-02-22 | $466,476.49 | $9,784.18 | $0.00 |
| 2026-02-23 | $442,914.74 | $10,634.09 | $0.00 |
| 2026-02-24 | $464,990.11 | $9,341.30 | $0.00 |
| 2026-02-25 | $450,712.38 | $9,041.86 | $0.00 |
| 2026-02-26 | $438,543.31 | $8,985.38 | $0.00 |
| 2026-02-27 | $460,988.41 | $15,347.49 | $0.00 |
| 2026-02-28 | $457,979.02 | $9,537.19 | $0.00 |
| 2026-03-01 | $455,453.96 | $9,190.67 | $0.00 |
| 2026-03-02 | $437,106.70 | $9,068.23 | $0.00 |
| 2026-03-03 | $415,626.77 | $11,543.21 | $0.00 |
| 2026-03-04 | $425,403.30 | $8,703.08 | $0.00 |
| 2026-03-05 | $451,697.20 | $9,421.47 | $0.00 |
| 2026-03-06 | $472,756.90 | $9,265.53 | $0.00 |
| 2026-03-07 | $458,129.79 | $9,471.30 | $0.00 |
| 2026-03-08 | $449,179.83 | $8,980.90 | $0.00 |
| 2026-03-09 | $463,734.27 | $9,594.97 | $0.00 |
| 2026-03-10 | $465,963.16 | $8,896.12 | $0.00 |
| 2026-03-11 | $450,573.51 | $8,893.33 | $0.00 |
| 2026-03-12 | $460,632.17 | $9,423.05 | $0.00 |
| 2026-03-13 | $459,159.21 | $9,283.25 | $0.00 |
| 2026-03-14 | $456,930.12 | $9,258.93 | $0.00 |
| 2026-03-15 | $445,850.63 | $9,241.10 | $0.00 |
| 2026-03-16 | $425,075.68 | $8,942.24 | $0.00 |
| 2026-03-17 | $438,229.90 | $9,854.53 | $0.00 |
| 2026-03-18 | $450,618.82 | $9,126.36 | $0.00 |
| 2026-03-19 | $420,797.17 | $12,212.11 | $0.00 |
| 2026-03-20 | $410,575.39 | $9,397.38 | $0.00 |
| 2026-03-21 | $409,241.37 | $9,128.44 | $0.00 |
| 2026-03-22 | $407,978.10 | $9,307.45 | $0.00 |
| 2026-03-23 | $399,505.79 | $8,795.44 | $0.00 |
| 2026-03-24 | $426,425.58 | $11,055.58 | $0.00 |
| 2026-03-25 | $449,579.54 | $12,672.29 | $0.00 |
| 2026-03-26 | $442,337.26 | $11,181.17 | $0.00 |
| 2026-03-27 | $438,364.69 | $9,604.77 | $0.00 |
| 2026-03-28 | $391,409.28 | $13,614.61 | $0.00 |
| 2026-03-29 | $412,828.62 | $11,890.42 | $0.00 |
| 2026-03-30 | $400,217.44 | $10,477.43 | $0.00 |
| 2026-03-31 | $377,670.17 | $9,278.68 | $0.00 |
| 2026-04-01 | $363,017.89 | $13,995.51 | $0.00 |
| 2026-04-02 | $382,531.33 | $11,073.93 | $0.00 |
| 2026-04-03 | $400,306.30 | $10,626.91 | $0.00 |
| 2026-04-04 | $394,680.89 | $10,328.70 | $0.00 |
| 2026-04-05 | $398,649.03 | $7,145.21 | $0.00 |
| 2026-04-06 | $396,790.19 | $9,930.66 | $0.00 |
| 2026-04-07 | $408,396.05 | $10,764.71 | $0.00 |
| 2026-04-08 | $416,992.74 | $10,766.66 | $0.00 |
| 2026-04-09 | $429,258.98 | $10,149.66 | $0.00 |
| 2026-04-10 | $423,481.55 | $11,905.68 | $0.00 |
| 2026-04-11 | $439,205.05 | $10,397.23 | $0.00 |
| 2026-04-12 | $485,007.03 | $13,015.95 | $0.00 |
| 2026-04-13 | $504,382.61 | $12,174.72 | $0.01 |
| 2026-04-14 | $486,055.44 | $13,142.00 | $0.00 |
| 2026-04-15 | $469,310.85 | $9,765.87 | $0.00 |
| 2026-04-16 | $474,854.50 | $10,398.42 | $0.00 |
| 2026-04-17 | $498,410.91 | $10,571.71 | $0.01 |
| 2026-04-18 | $556,461.50 | $16,215.75 | $0.01 |
| 2026-04-19 | $525,185.18 | $6,357.04 | $0.01 |
| 2026-04-20 | $506,599.18 | $1,538.73 | $0.01 |
| 2026-04-21 | $516,535.18 | $1,572.89 | $0.01 |
| 2026-04-22 | $531,765.81 | $1,102.30 | $0.01 |
| 2026-04-23 | $539,301.27 | $385.26 | $0.01 |
| 2026-04-24 | $540,247.24 | $2,154.35 | $0.01 |
| 2026-04-25 | $547,791.21 | $2,360.87 | $0.01 |
| 2026-04-26 | $531,986.63 | $1,941.32 | $0.01 |
| 2026-04-27 | $537,360.78 | $2,855.38 | $0.01 |
| 2026-04-28 | $544,387.97 | $4,659.97 | $0.01 |
| 2026-04-29 | $562,688.86 | $2,577.24 | $0.01 |
| 2026-04-30 | $564,004.34 | $2,004.50 | $0.01 |
| 2026-05-01 | $571,957.19 | $992.41 | $0.01 |
| 2026-05-02 | $569,011.88 | $1,379.64 | $0.01 |
| 2026-05-03 | $626,928.52 | $2,237.86 | $0.01 |
| 2026-05-04 | $778,847.36 | $1,625.20 | $0.01 |
| 2026-05-05 | $882,782.50 | $8,297.90 | $0.01 |
| 2026-05-06 | $1,431,664.18 | $251,833.91 | $0.01 |
| 2026-05-07 | $1,656,654.88 | $47,025.82 | $0.02 |
| 2026-05-08 | $1,525,949.69 | $122,900.09 | $0.02 |
| 2026-05-09 | $1,126,858.13 | $80,761.32 | $0.01 |
| 2026-05-10 | $1,202,113.11 | $52,410.87 | $0.01 |
| 2026-05-11 | $1,118,917.96 | $20,173.82 | $0.01 |
| 2026-05-12 | $1,080,323.48 | $36,193.63 | $0.01 |
| 2026-05-13 | $978,754.24 | $12,584.55 | $0.01 |
| 2026-05-14 | $950,514.65 | $19,357.88 | $0.01 |
| 2026-05-15 | $968,294.17 | $5,637.83 | $0.01 |
| 2026-05-16 | $907,244.35 | $5,241.84 | $0.01 |
| 2026-05-17 | $870,824.82 | $1,719.25 | $0.01 |
| 2026-05-18 | $907,507.45 | $5,675.84 | $0.01 |
| 2026-05-19 | $942,045.78 | $4,123.06 | $0.01 |
| 2026-05-20 | $946,606.34 | $4,972.48 | $0.01 |
| 2026-05-21 | $969,342.69 | $721.55 | $0.01 |
| 2026-05-22 | $960,766.11 | $7,956.66 | $0.01 |
| 2026-05-23 | $881,022.48 | $2,936.82 | $0.01 |
| 2026-05-24 | $870,397.10 | $8,604.77 | $0.01 |
| 2026-05-25 | $830,870.87 | $647.34 | $0.01 |
| 2026-05-26 | $953,646.12 | $13,198.51 | $0.01 |
| 2026-05-27 | $983,150.47 | $712.81 | $0.01 |
| 2026-05-28 | $885,072.77 | $1,355.30 | $0.01 |
| 2026-05-29 | $848,872.04 | $4,440.62 | $0.01 |
| 2026-05-30 | $926,159.19 | $6,636.99 | $0.01 |
| 2026-05-31 | $939,424.66 | $2,051.66 | $0.01 |
| 2026-06-01 | $965,206.00 | $793.62 | $0.01 |
| 2026-06-02 | $1,005,081.99 | $14,757.76 | $0.01 |
| 2026-06-03 | $916,984.67 | $1,898.80 | $0.01 |
| 2026-06-04 | $922,043.17 | $5,574.79 | $0.01 |
| 2026-06-05 | $812,999.76 | $6,449.71 | $0.01 |
| 2026-06-06 | $755,322.77 | $4,662.62 | $0.01 |
| 2026-06-07 | $787,997.96 | $3,653.92 | $0.01 |
| 2026-06-08 | $811,224.78 | $1,713.03 | $0.01 |
| 2026-06-09 | $813,991.40 | $2,467.93 | $0.01 |
| 2026-06-10 | $851,726.36 | $1,337.05 | $0.01 |
| 2026-06-11 | $774,496.84 | $3,555.52 | $0.01 |
| 2026-06-12 | $832,992.03 | $4,812.16 | $0.01 |
| 2026-06-13 | $833,177.07 | $4,572.86 | $0.01 |
| 2026-06-14 | $882,721.79 | $1,459.18 | $0.01 |
| 2026-06-15 | $874,469.08 | $1,034.43 | $0.01 |
| 2026-06-16 | $836,532.62 | $3,452.38 | $0.01 |
| 2026-06-17 | $805,497.13 | $3,715.13 | $0.01 |
| 2026-06-18 | $807,927.03 | $948.02 | $0.01 |
| 2026-06-19 | $762,243.53 | $1,121.43 | $0.01 |
| 2026-06-20 | $797,162.24 | $2,370.93 | $0.01 |
| 2026-06-21 | $788,969.57 | $2,823.14 | $0.01 |
| 2026-06-22 | $797,298.45 | $2,792.67 | $0.01 |
| 2026-06-23 | $797,080.71 | $1,682.10 | $0.01 |
| 2026-06-24 | $775,564.53 | $2,661.88 | $0.01 |
| 2026-06-25 | $769,946.17 | $3,730.45 | $0.01 |
| 2026-06-26 | $778,887.07 | $2,909.60 | $0.01 |
| 2026-06-27 | $740,590.02 | $1,898.50 | $0.01 |
| 2026-06-28 | $773,804.78 | $2,535.56 | $0.01 |
| 2026-06-29 | $749,409.74 | $3,444.22 | $0.01 |
| 2026-06-30 | $793,876.25 | $8,581.89 | $0.01 |
| 2026-07-01 | $747,523.29 | $1,552.26 | $0.01 |
| 2026-07-02 | $794,873.70 | $6,461.11 | $0.01 |
| 2026-07-03 | $920,339.45 | $11,443.49 | $0.01 |
| 2026-07-04 | $937,981.67 | $3,235.46 | $0.01 |
| 2026-07-05 | $943,935.48 | $2,077.73 | $0.01 |
| 2026-07-06 | $941,298.90 | $4,900.98 | $0.01 |
| 2026-07-07 | $962,354.60 | $4,643.47 | $0.01 |
| 2026-07-08 | $875,386.04 | $2,808.68 | $0.01 |
| 2026-07-09 | $857,487.18 | $6,269.69 | $0.01 |
| 2026-07-10 | $860,394.03 | $4,561.77 | $0.01 |
| 2026-07-11 | $875,293.94 | $3,551.22 | $0.01 |
| 2026-07-12 | $836,841.04 | $1,887.17 | $0.01 |
| 2026-07-13 | $853,601.68 | $3,082.83 | $0.01 |
| 2026-07-14 | $823,120.52 | $6,078.79 | $0.01 |
| 2026-07-15 | $827,196.35 | $3,659.66 | $0.01 |
| 2026-07-16 | $799,434.45 | $1,467.40 | $0.01 |
| 2026-07-17 | $799,126.90 | $3,602.66 | $0.01 |
| 2026-07-18 | $766,124.72 | $7,074.30 | $0.01 |
| 2026-07-19 | $760,862.52 | $538.79 | $0.01 |
| 2026-07-20 | $728,983.46 | $1,480.68 | $0.01 |
| 2026-07-21 | $714,740.47 | $534.71 | $0.01 |
| 2026-07-22 | $747,075.33 | $3,460.59 | $0.01 |
| 2026-07-23 | $756,350.22 | $3,168.59 | $0.01 |
| 2026-07-24 | $696,607.12 | $4,407.29 | $0.01 |
| 2026-07-25 | $681,004.32 | $2,777.34 | $0.01 |
| 2026-07-26 | $756,502.12 | $7,947.62 | $0.01 |
| 2026-07-27 | $765,236.84 | $7,192.24 | $0.01 |
| 2026-07-28 | $717,830.30 | $1,820.54 | $0.01 |
| 2026-07-29 | $715,505.00 | $5,200.13 | $0.01 |
| 2026-07-30 | $702,369.82 | $4,801.90 | $0.01 |
| 2026-07-31 | $717,049.32 | $731.20 | $0.01 |
| 2026-08-01 | $699,885.17 | $331.22 | $0.01 |
| 2026-08-02 | $731,404.02 | $5,511.29 | $0.01 |
| 2026-08-03 | $735,910.44 | $3,003.60 | $0.01 |
| 2026-08-04 | $719,854.94 | $1,296.06 | $0.01 |
| 2026-08-05 | $693,198.06 | $3,508.74 | $0.01 |
| 2026-08-06 | $695,404.76 | $1,913.17 | $0.01 |
| 2026-08-07 | $681,553.57 | $574.22 | $0.01 |
| 2026-08-08 | $672,122.94 | $969.24 | $0.01 |
| 2026-08-09 | $672,813.32 | $559.22 | $0.01 |
| 2026-08-10 | $647,342.85 | $792.46 | $0.01 |
| 2026-08-11 | $644,837.26 | $1,480.77 | $0.01 |
| 2026-08-12 | $723,460.08 | $19,847.73 | $0.01 |
| 2026-08-13 | $706,552.09 | $1,683.04 | $0.01 |
| 2026-08-14 | $780,602.45 | $15,014.23 | $0.01 |
| 2026-08-15 | $780,856.25 | $783.08 | $0.01 |
| 2026-08-16 | $779,319.42 | $298.36 | $0.01 |
| 2026-08-17 | $771,213.89 | $757.76 | $0.01 |
| 2026-08-18 | $760,803.08 | $276.05 | $0.01 |
| 2026-08-19 | $757,671.04 | $272.06 | $0.01 |
| 2026-08-20 | $770,025.58 | $1,177.23 | $0.01 |
| 2026-08-21 | $783,660.81 | $1,136.87 | $0.01 |
| 2026-08-22 | $873,233.87 | $5,437.76 | $0.01 |
| 2026-08-23 | $843,905.81 | $667.66 | $0.01 |
| 2026-08-24 | $883,086.23 | $1,703.90 | $0.01 |
| 2026-08-25 | $840,599.16 | $2,471.52 | $0.01 |
| 2026-08-26 | $831,966.32 | $3,839.95 | $0.01 |
| 2026-08-27 | $831,927.39 | $3,280.37 | $0.01 |
| 2026-08-28 | $900,025.36 | $10,823.45 | $0.01 |
| 2026-08-29 | $876,151.17 | $4,107.30 | $0.01 |
| 2026-08-30 | $875,887.44 | $2,740.22 | $0.01 |
| 2026-08-31 | $852,121.74 | $9,556.37 | $0.01 |
| 2026-08-31 | $903,680.36 | $15,217.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
