Primis Protocol PRIMIS #6959
$0.0000308900 0.68% (1d)
Market Overview
Primis Protocol current market price is $0.0000308900 with a 24 hour trading volume of $12. The total available supply of Primis Protocol is 1.00B PRIMIS with a maximum supply of 1.00B PRIMIS. It has secured Rank 6959 in the cryptocurrency market with a marketcap of $30,894. The PRIMIS price is 0.18% down in the last one hour.
The high price of the Primis Protocol is $0.0000311700 and low price is $0.0000305400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Primis Protocol Rank
6959
Primis Protocol Price
$0.0000308900
Market Cap
$30,894 0.68%
Fully Diluted Valuation
$30,894
Trading Volume(24h)
$12
Circulating Supply
1.00B PRIMIS
Total Supply
1.00B PRIMIS
Max Supply
1.00B PRIMIS
High(24h)
$0.0000311700
Low(24h)
$0.0000305400
All-time High
$0.003079 99%
15 May 2026
All-time Low
$0.0000284900 8.43%
11 Sep 2026
Cryptocurrency Primis Protocol Calculator
Want to convert more cryptocurrencies?
Primis Protocol Price Chart
1h
0.18%
24h
0.68%
7d
7.31%
14d
80.45%
30d
78.04%
60d
93.03%
200d
92.2%
1y
0%
Primis Protocol Historical Data
Historical data of Primis Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-24 | $-1.00 | $37,678.42 | $0.00 |
| 2026-02-25 | $347,652.99 | $36,692.69 | $0.00 |
| 2026-02-26 | $411,585.00 | $29,095.80 | $0.00 |
| 2026-02-27 | $424,165.13 | $298.18 | $0.00 |
| 2026-02-28 | $555,972.72 | $35,070.06 | $0.00 |
| 2026-03-01 | $604,948.95 | $31,754.88 | $0.00 |
| 2026-03-02 | $656,955.66 | $19,894.93 | $0.00 |
| 2026-03-03 | $587,353.72 | $17,607.40 | $0.00 |
| 2026-03-04 | $662,314.12 | $24,746.67 | $0.00 |
| 2026-03-05 | $520,922.51 | $41,516.92 | $0.00 |
| 2026-03-06 | $514,122.37 | $18,385.30 | $0.00 |
| 2026-03-07 | $561,235.79 | $4,951.57 | $0.00 |
| 2026-03-08 | $538,185.51 | $52,098.47 | $0.00 |
| 2026-03-09 | $487,232.16 | $2,085.04 | $0.00 |
| 2026-03-10 | $524,528.93 | $21,346.67 | $0.00 |
| 2026-03-11 | $486,035.35 | $45,054.67 | $0.00 |
| 2026-03-12 | $485,701.42 | $13,296.45 | $0.00 |
| 2026-03-13 | $446,870.55 | $31,982.52 | $0.00 |
| 2026-03-14 | $487,700.77 | $1,457.85 | $0.00 |
| 2026-03-15 | $467,886.46 | $20,572.28 | $0.00 |
| 2026-03-16 | $442,207.68 | $4,853.73 | $0.00 |
| 2026-03-17 | $426,666.90 | $9,866.52 | $0.00 |
| 2026-03-18 | $437,876.66 | $12,892.29 | $0.00 |
| 2026-03-19 | $481,250.56 | $30,709.93 | $0.00 |
| 2026-03-20 | $546,632.74 | $2,302.35 | $0.00 |
| 2026-03-21 | $519,259.37 | $1,786.27 | $0.00 |
| 2026-03-22 | $536,424.79 | $6,887.54 | $0.00 |
| 2026-03-23 | $433,883.11 | $14,713.61 | $0.00 |
| 2026-03-24 | $426,035.04 | $64,083.89 | $0.00 |
| 2026-03-25 | $372,345.30 | $13,182.28 | $0.00 |
| 2026-03-26 | $437,024.24 | $47,003.53 | $0.00 |
| 2026-03-27 | $414,948.29 | $32,884.90 | $0.00 |
| 2026-03-28 | $347,135.82 | $775.05 | $0.00 |
| 2026-03-29 | $322,588.45 | $13,627.51 | $0.00 |
| 2026-03-30 | $314,180.14 | $11,677.15 | $0.00 |
| 2026-03-31 | $287,917.00 | $17,228.69 | $0.00 |
| 2026-04-01 | $307,089.85 | $12,598.88 | $0.00 |
| 2026-04-02 | $255,916.87 | $10,175.45 | $0.00 |
| 2026-04-03 | $331,057.06 | $146.33 | $0.00 |
| 2026-04-04 | $335,864.56 | $16,685.15 | $0.00 |
| 2026-04-05 | $335,485.90 | $6,405.12 | $0.00 |
| 2026-04-06 | $425,240.14 | $18,139.15 | $0.00 |
| 2026-04-07 | $404,114.40 | $1,772.51 | $0.00 |
| 2026-04-08 | $365,590.23 | $11,492.31 | $0.00 |
| 2026-04-09 | $489,696.62 | $21,512.36 | $0.00 |
| 2026-04-10 | $312,593.08 | $24,333.94 | $0.00 |
| 2026-04-11 | $291,547.99 | $215.55 | $0.00 |
| 2026-04-12 | $268,336.15 | $8,546.58 | $0.00 |
| 2026-04-13 | $249,011.16 | $5,575.76 | $0.00 |
| 2026-04-14 | $270,730.15 | $46,041.79 | $0.00 |
| 2026-04-15 | $184,218.89 | $15,073.23 | $0.00 |
| 2026-04-16 | $205,743.11 | $7,716.88 | $0.00 |
| 2026-04-17 | $137,612.54 | $55,261.49 | $0.00 |
| 2026-04-18 | $103,477.07 | $5,841.07 | $0.00 |
| 2026-04-19 | $91,115.17 | $7,663.83 | $0.00 |
| 2026-04-20 | $95,497.16 | $11,040.54 | $0.00 |
| 2026-04-21 | $115,962.54 | $15,352.12 | $0.00 |
| 2026-04-22 | $109,979.55 | $8,488.79 | $0.00 |
| 2026-04-23 | $127,205.63 | $10,904.05 | $0.00 |
| 2026-04-24 | $181,875.67 | $6.35 | $0.00 |
| 2026-04-25 | $185,902.45 | $4,795.31 | $0.00 |
| 2026-04-26 | $202,114.75 | $2,549.44 | $0.00 |
| 2026-04-27 | $178,002.16 | $6,815.69 | $0.00 |
| 2026-04-28 | $250,840.97 | $29,899.26 | $0.00 |
| 2026-04-29 | $163,959.57 | $20,078.11 | $0.00 |
| 2026-04-30 | $174,048.15 | $5,897.03 | $0.00 |
| 2026-05-01 | $163,048.21 | $2,231.14 | $0.00 |
| 2026-05-02 | $151,448.30 | $2,947.52 | $0.00 |
| 2026-05-03 | $136,314.37 | $6,039.62 | $0.00 |
| 2026-05-04 | $139,249.37 | $3,198.24 | $0.00 |
| 2026-05-05 | $126,959.25 | $3,134.66 | $0.00 |
| 2026-05-06 | $180,794.78 | $11,469.38 | $0.00 |
| 2026-05-07 | $157,039.88 | $12,599.54 | $0.00 |
| 2026-05-08 | $148,833.74 | $8,529.39 | $0.00 |
| 2026-05-09 | $178,571.08 | $14,669.76 | $0.00 |
| 2026-05-10 | $233,437.21 | $15,665.92 | $0.00 |
| 2026-05-11 | $315,092.97 | $648.27 | $0.00 |
| 2026-05-12 | $429,806.06 | $52,597.35 | $0.00 |
| 2026-05-13 | $301,670.65 | $18,407.67 | $0.00 |
| 2026-05-14 | $427,362.73 | $674.30 | $0.00 |
| 2026-05-15 | $386,587.60 | $23,654.38 | $0.00 |
| 2026-05-16 | $1,117,159.57 | $1,861,140.14 | $0.00 |
| 2026-05-17 | $987,378.23 | $31,076.82 | $0.00 |
| 2026-05-18 | $943,594.15 | $191,861.86 | $0.00 |
| 2026-05-19 | $1,098,702.37 | $266,868.71 | $0.00 |
| 2026-05-20 | $994,519.38 | $168,969.44 | $0.00 |
| 2026-05-21 | $912,343.03 | $58,138.39 | $0.00 |
| 2026-05-22 | $954,015.71 | $55,665.45 | $0.00 |
| 2026-05-23 | $774,081.94 | $32,263.67 | $0.00 |
| 2026-05-24 | $550,071.98 | $19,820.80 | $0.00 |
| 2026-05-25 | $712,464.83 | $80,841.52 | $0.00 |
| 2026-05-26 | $862,001.37 | $34,230.48 | $0.00 |
| 2026-05-27 | $748,274.82 | $34,488.48 | $0.00 |
| 2026-05-28 | $684,933.11 | $17,005.35 | $0.00 |
| 2026-05-29 | $863,895.66 | $26,291.22 | $0.00 |
| 2026-05-30 | $786,732.94 | $5,857.45 | $0.00 |
| 2026-05-31 | $650,048.10 | $13,597.21 | $0.00 |
| 2026-06-01 | $954,930.62 | $60,912.26 | $0.00 |
| 2026-06-02 | $821,927.78 | $30,266.57 | $0.00 |
| 2026-06-03 | $814,161.47 | $35,702.95 | $0.00 |
| 2026-06-04 | $730,687.13 | $37,058.94 | $0.00 |
| 2026-06-05 | $808,391.17 | $32,058.23 | $0.00 |
| 2026-06-06 | $706,269.22 | $44,931.37 | $0.00 |
| 2026-06-07 | $659,741.66 | $7,177.37 | $0.00 |
| 2026-06-08 | $781,553.49 | $21,404.87 | $0.00 |
| 2026-06-09 | $790,872.11 | $12,947.26 | $0.00 |
| 2026-06-10 | $782,479.87 | $23,452.58 | $0.00 |
| 2026-06-11 | $755,069.35 | $20,126.87 | $0.00 |
| 2026-06-12 | $902,554.54 | $22,223.76 | $0.00 |
| 2026-06-13 | $904,934.86 | $10,290.00 | $0.00 |
| 2026-06-14 | $919,525.53 | $2,349.23 | $0.00 |
| 2026-06-15 | $927,414.57 | $35,934.83 | $0.00 |
| 2026-06-16 | $939,946.25 | $20,627.06 | $0.00 |
| 2026-06-17 | $811,665.85 | $9,158.91 | $0.00 |
| 2026-06-18 | $814,631.98 | $11,755.32 | $0.00 |
| 2026-06-19 | $905,966.62 | $21,364.90 | $0.00 |
| 2026-06-20 | $847,493.90 | $21,785.56 | $0.00 |
| 2026-06-21 | $1,063,939.90 | $80,616.38 | $0.00 |
| 2026-06-22 | $1,097,676.05 | $48,609.49 | $0.00 |
| 2026-06-23 | $1,231,252.76 | $81,110.82 | $0.00 |
| 2026-06-24 | $1,062,991.91 | $14,993.19 | $0.00 |
| 2026-06-25 | $998,800.86 | $20,943.98 | $0.00 |
| 2026-06-26 | $963,199.33 | $8,390.88 | $0.00 |
| 2026-06-27 | $1,046,654.10 | $13,294.32 | $0.00 |
| 2026-06-28 | $1,026,940.50 | $10,592.39 | $0.00 |
| 2026-06-29 | $956,215.00 | $15,410.73 | $0.00 |
| 2026-06-30 | $714,828.17 | $65,248.09 | $0.00 |
| 2026-07-01 | $657,455.85 | $40,428.93 | $0.00 |
| 2026-07-02 | $724,634.03 | $10,589.92 | $0.00 |
| 2026-07-03 | $697,400.61 | $19,466.50 | $0.00 |
| 2026-07-04 | $646,376.75 | $26,085.98 | $0.00 |
| 2026-07-05 | $559,374.95 | $3,248.53 | $0.00 |
| 2026-07-06 | $693,140.50 | $1,587.32 | $0.00 |
| 2026-07-07 | $626,103.05 | $42,973.92 | $0.00 |
| 2026-07-08 | $603,151.45 | $18,858.30 | $0.00 |
| 2026-07-09 | $496,422.77 | $14,136.11 | $0.00 |
| 2026-07-10 | $524,867.62 | $7,108.24 | $0.00 |
| 2026-07-11 | $521,233.87 | $12,777.96 | $0.00 |
| 2026-07-12 | $502,180.78 | $9,249.17 | $0.00 |
| 2026-07-13 | $387,812.68 | $27,261.07 | $0.00 |
| 2026-07-14 | $382,500.56 | $5,116.63 | $0.00 |
| 2026-07-15 | $436,304.96 | $13,546.89 | $0.00 |
| 2026-07-16 | $484,100.01 | $4,108.29 | $0.00 |
| 2026-07-17 | $388,036.91 | $5,417.81 | $0.00 |
| 2026-07-18 | $342,339.74 | $9,952.48 | $0.00 |
| 2026-07-19 | $382,526.35 | $5,589.88 | $0.00 |
| 2026-07-20 | $451,363.46 | $4,828.86 | $0.00 |
| 2026-07-21 | $252,554.44 | $30,335.97 | $0.00 |
| 2026-07-22 | $240,474.59 | $24,833.07 | $0.00 |
| 2026-07-23 | $312,510.33 | $5,437.63 | $0.00 |
| 2026-07-24 | $271,281.33 | $2,791.95 | $0.00 |
| 2026-07-25 | $270,375.47 | $1,554.70 | $0.00 |
| 2026-07-26 | $258,364.47 | $1,226.52 | $0.00 |
| 2026-07-27 | $235,983.00 | $3,282.31 | $0.00 |
| 2026-07-28 | $198,585.97 | $2,933.46 | $0.00 |
| 2026-07-29 | $219,385.40 | $1,454.32 | $0.00 |
| 2026-07-30 | $224,947.89 | $1,834.98 | $0.00 |
| 2026-07-31 | $207,903.58 | $915.07 | $0.00 |
| 2026-08-01 | $194,281.83 | $1,316.20 | $0.00 |
| 2026-08-02 | $184,484.98 | $3,014.14 | $0.00 |
| 2026-08-03 | $182,330.06 | $1,152.75 | $0.00 |
| 2026-08-04 | $179,803.10 | $2,139.62 | $0.00 |
| 2026-08-05 | $174,829.75 | $1,267.58 | $0.00 |
| 2026-08-06 | $133,467.90 | $22,627.65 | $0.00 |
| 2026-08-07 | $140,211.77 | $2,660.14 | $0.00 |
| 2026-08-08 | $149,278.12 | $663.81 | $0.00 |
| 2026-08-09 | $138,358.21 | $2,750.71 | $0.00 |
| 2026-08-10 | $138,957.33 | $2,024.34 | $0.00 |
| 2026-08-11 | $132,530.15 | $1,105.49 | $0.00 |
| 2026-08-12 | $137,400.07 | $1,318.00 | $0.00 |
| 2026-08-13 | $129,706.71 | $896.08 | $0.00 |
| 2026-08-14 | $136,465.19 | $1,480.04 | $0.00 |
| 2026-08-14 | $135,912.99 | $1,099.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
