Purple PURPLE #3552
$0.00052928 2.58% (1d)
Market Overview
Purple current market price is $0.00052928 with a 24 hour trading volume of $2,738. The total available supply of Purple is 1.00B PURPLE with a maximum supply of 1.00B PURPLE. It has secured Rank 3552 in the cryptocurrency market with a marketcap of $529.10K. The PURPLE price is 2.87% up in the last one hour.
The high price of the Purple is $0.00052872 and low price is $0.00049159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Purple Rank
3552
Purple Price
$0.00052928
Market Cap
$529.10K 2.5%
Fully Diluted Valuation
$529.10K
Trading Volume(24h)
$2,738
Circulating Supply
1.00B PURPLE
Total Supply
1.00B PURPLE
Max Supply
1.00B PURPLE
High(24h)
$0.00052872
Low(24h)
$0.00049159
All-time High
$0.003075 82.79%
01 Feb 2025
All-time Low
$0.0000388700 1261.77%
05 Jun 2026
Cryptocurrency Purple Calculator
Want to convert more cryptocurrencies?
Purple Price Chart
1h
2.87%
24h
2.58%
7d
47.37%
14d
38.66%
30d
465.25%
60d
706.7%
200d
955.82%
1y
29.78%
Purple Historical Data
Historical data of Purple past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $357,643.29 | $3,135.72 | $0.00 |
| 2025-08-31 | $355,998.48 | $1,013.74 | $0.00 |
| 2025-09-01 | $374,287.50 | $2,743.85 | $0.00 |
| 2025-09-02 | $370,761.39 | $540.18 | $0.00 |
| 2025-09-03 | $399,018.33 | $4,278.57 | $0.00 |
| 2025-09-04 | $408,269.75 | $651.64 | $0.00 |
| 2025-09-05 | $409,445.67 | $2,480.25 | $0.00 |
| 2025-09-06 | $411,294.62 | $928.22 | $0.00 |
| 2025-09-07 | $406,962.07 | $424.37 | $0.00 |
| 2025-09-08 | $409,592.37 | $1,081.04 | $0.00 |
| 2025-09-09 | $402,396.76 | $2,026.67 | $0.00 |
| 2025-09-10 | $399,203.04 | $1,455.05 | $0.00 |
| 2025-09-11 | $406,298.44 | $961.36 | $0.00 |
| 2025-09-12 | $414,689.33 | $1,552.64 | $0.00 |
| 2025-09-13 | $440,065.74 | $482.46 | $0.00 |
| 2025-09-14 | $480,400.34 | $6,949.33 | $0.00 |
| 2025-09-15 | $478,527.32 | $1,576.35 | $0.00 |
| 2025-09-16 | $462,989.38 | $1,470.78 | $0.00 |
| 2025-09-17 | $468,722.77 | $1,072.26 | $0.00 |
| 2025-09-18 | $480,016.05 | $1,701.42 | $0.00 |
| 2025-09-19 | $484,474.11 | $2,532.44 | $0.00 |
| 2025-09-20 | $473,364.53 | $1,128.81 | $0.00 |
| 2025-09-21 | $479,510.32 | $765.42 | $0.00 |
| 2025-09-22 | $472,752.12 | $728.55 | $0.00 |
| 2025-09-23 | $411,325.69 | $5,227.27 | $0.00 |
| 2025-09-24 | $401,861.20 | $368.50 | $0.00 |
| 2025-09-25 | $401,706.69 | $1,074.05 | $0.00 |
| 2025-09-26 | $365,059.97 | $1,489.21 | $0.00 |
| 2025-09-27 | $376,036.50 | $404.85 | $0.00 |
| 2025-09-28 | $368,474.31 | $729.33 | $0.00 |
| 2025-09-29 | $371,541.33 | $1,179.29 | $0.00 |
| 2025-09-30 | $345,962.98 | $3,477.58 | $0.00 |
| 2025-10-01 | $331,220.71 | $825.02 | $0.00 |
| 2025-10-02 | $329,092.67 | $2,583.41 | $0.00 |
| 2025-10-03 | $329,666.76 | $2,308.28 | $0.00 |
| 2025-10-04 | $357,929.26 | $2,741.64 | $0.00 |
| 2025-10-05 | $349,000.28 | $632.44 | $0.00 |
| 2025-10-06 | $348,796.41 | $115.54 | $0.00 |
| 2025-10-07 | $363,553.89 | $556.43 | $0.00 |
| 2025-10-08 | $345,505.25 | $699.85 | $0.00 |
| 2025-10-09 | $331,755.86 | $2,819.67 | $0.00 |
| 2025-10-10 | $316,143.78 | $439.31 | $0.00 |
| 2025-10-11 | $232,750.38 | $11,242.80 | $0.00 |
| 2025-10-12 | $186,358.91 | $9,341.24 | $0.00 |
| 2025-10-13 | $209,152.54 | $485.68 | $0.00 |
| 2025-10-14 | $218,984.48 | $1,349.72 | $0.00 |
| 2025-10-15 | $218,056.53 | $1,465.64 | $0.00 |
| 2025-10-16 | $212,302.52 | $2,659.91 | $0.00 |
| 2025-10-17 | $241,245.13 | $9,160.77 | $0.00 |
| 2025-10-18 | $205,243.34 | $29,449.34 | $0.00 |
| 2025-10-19 | $216,006.94 | $1,385.18 | $0.00 |
| 2025-10-20 | $230,721.33 | $2,813.17 | $0.00 |
| 2025-10-21 | $210,194.65 | $2,572.77 | $0.00 |
| 2025-10-22 | $205,773.42 | $339.05 | $0.00 |
| 2025-10-23 | $193,016.33 | $1,286.64 | $0.00 |
| 2025-10-24 | $195,347.31 | $133.43 | $0.00 |
| 2025-10-25 | $201,006.26 | $157.96 | $0.00 |
| 2025-10-26 | $203,149.88 | $681.01 | $0.00 |
| 2025-10-27 | $214,195.21 | $114.52 | $0.00 |
| 2025-10-28 | $183,939.23 | $3,096.47 | $0.00 |
| 2025-10-29 | $178,854.88 | $97.96 | $0.00 |
| 2025-10-30 | $142,196.70 | $4,077.35 | $0.00 |
| 2025-10-31 | $135,959.89 | $487.89 | $0.00 |
| 2025-11-01 | $136,063.42 | $541.58 | $0.00 |
| 2025-11-02 | $136,936.66 | $201.97 | $0.00 |
| 2025-11-03 | $137,955.75 | $124.46 | $0.00 |
| 2025-11-04 | $126,399.70 | $222.61 | $0.00 |
| 2025-11-05 | $113,634.78 | $379.40 | $0.00 |
| 2025-11-06 | $116,463.94 | $346.19 | $0.00 |
| 2025-11-07 | $112,345.50 | $88.80 | $0.00 |
| 2025-11-08 | $116,411.02 | $223.48 | $0.00 |
| 2025-11-09 | $114,069.83 | $94.19 | $0.00 |
| 2025-11-10 | $120,718.66 | $131.48 | $0.00 |
| 2025-11-11 | $120,651.91 | $105.53 | $0.00 |
| 2025-11-12 | $119,547.91 | $654.70 | $0.00 |
| 2025-11-13 | $119,425.86 | $55.19 | $0.00 |
| 2025-11-14 | $109,826.19 | $680.74 | $0.00 |
| 2025-11-15 | $106,120.90 | $121.44 | $0.00 |
| 2025-11-16 | $107,312.17 | $25.28 | $0.00 |
| 2025-11-17 | $104,783.82 | $44.61 | $0.00 |
| 2025-11-18 | $102,381.68 | $18.65 | $0.00 |
| 2025-11-19 | $106,740.99 | $143.79 | $0.00 |
| 2025-11-20 | $115,184.92 | $4,479.10 | $0.00 |
| 2025-11-21 | $110,926.77 | $846.48 | $0.00 |
| 2025-11-22 | $109,167.21 | $378.12 | $0.00 |
| 2025-11-23 | $108,332.99 | $196.70 | $0.00 |
| 2025-11-24 | $109,662.41 | $34.71 | $0.00 |
| 2025-11-25 | $113,038.03 | $546.18 | $0.00 |
| 2025-11-26 | $116,188.16 | $1,093.77 | $0.00 |
| 2025-11-27 | $124,314.76 | $818.41 | $0.00 |
| 2025-11-28 | $123,654.89 | $117.13 | $0.00 |
| 2025-11-29 | $125,310.14 | $294.92 | $0.00 |
| 2025-11-30 | $123,964.45 | $139.29 | $0.00 |
| 2025-12-01 | $124,657.91 | $209.95 | $0.00 |
| 2025-12-02 | $115,141.89 | $317.93 | $0.00 |
| 2025-12-03 | $123,876.67 | $37.95 | $0.00 |
| 2025-12-04 | $132,596.33 | $543.84 | $0.00 |
| 2025-12-05 | $132,908.66 | $414.10 | $0.00 |
| 2025-12-06 | $126,908.27 | $183.88 | $0.00 |
| 2025-12-07 | $128,448.95 | $37.22 | $0.00 |
| 2025-12-08 | $128,709.65 | $79.21 | $0.00 |
| 2025-12-09 | $133,174.34 | $106.75 | $0.00 |
| 2025-12-10 | $140,861.11 | $38.18 | $0.00 |
| 2025-12-11 | $141,117.93 | $47.17 | $0.00 |
| 2025-12-12 | $134,846.35 | $290.78 | $0.00 |
| 2025-12-13 | $129,220.24 | $48.85 | $0.00 |
| 2025-12-14 | $124,175.69 | $979.38 | $0.00 |
| 2025-12-15 | $120,239.20 | $277.07 | $0.00 |
| 2025-12-16 | $114,506.02 | $184.88 | $0.00 |
| 2025-12-17 | $115,444.10 | $92.58 | $0.00 |
| 2025-12-18 | $109,485.91 | $4.80 | $0.00 |
| 2025-12-19 | $113,638.16 | $1,066.19 | $0.00 |
| 2025-12-20 | $117,637.30 | $278.40 | $0.00 |
| 2025-12-21 | $116,713.89 | $175.04 | $0.00 |
| 2025-12-22 | $117,605.30 | $64.27 | $0.00 |
| 2025-12-23 | $120,377.83 | $639.18 | $0.00 |
| 2025-12-24 | $119,429.41 | $64.02 | $0.00 |
| 2025-12-25 | $118,269.44 | $2.61 | $0.00 |
| 2025-12-26 | $116,827.00 | $63.98 | $0.00 |
| 2025-12-27 | $117,130.71 | $29.10 | $0.00 |
| 2025-12-28 | $118,941.23 | $89.58 | $0.00 |
| 2025-12-29 | $118,378.53 | $27.05 | $0.00 |
| 2025-12-30 | $117,259.82 | $151.96 | $0.00 |
| 2025-12-31 | $118,458.00 | $61.69 | $0.00 |
| 2026-01-01 | $117,446.60 | $194.66 | $0.00 |
| 2026-01-02 | $111,128.23 | $51.49 | $0.00 |
| 2026-01-03 | $115,295.67 | $1,669.30 | $0.00 |
| 2026-01-04 | $107,741.89 | $1,101.34 | $0.00 |
| 2026-01-05 | $110,540.24 | $378.50 | $0.00 |
| 2026-01-06 | $114,156.47 | $100.39 | $0.00 |
| 2026-01-07 | $115,853.69 | $1.84 | $0.00 |
| 2026-01-08 | $110,227.91 | $239.54 | $0.00 |
| 2026-01-09 | $108,146.05 | $26.99 | $0.00 |
| 2026-01-10 | $107,433.36 | $16.74 | $0.00 |
| 2026-01-11 | $106,145.25 | $186.53 | $0.00 |
| 2026-01-12 | $108,054.66 | $149.67 | $0.00 |
| 2026-01-13 | $104,956.99 | $304.12 | $0.00 |
| 2026-01-14 | $112,846.67 | $1.26 | $0.00 |
| 2026-01-15 | $113,894.07 | $52.31 | $0.00 |
| 2026-01-16 | $111,209.38 | $190.66 | $0.00 |
| 2026-01-17 | $110,000.13 | $33.37 | $0.00 |
| 2026-01-18 | $109,965.16 | $32.83 | $0.00 |
| 2026-01-19 | $111,515.30 | $10.01 | $0.00 |
| 2026-01-20 | $107,911.75 | $19.34 | $0.00 |
| 2026-01-21 | $98,573.81 | $118.15 | $0.00 |
| 2026-01-22 | $114,956.94 | $1,587.60 | $0.00 |
| 2026-01-23 | $102,465.63 | $1,034.87 | $0.00 |
| 2026-01-24 | $103,038.55 | $1,457.97 | $0.00 |
| 2026-01-25 | $102,901.57 | $238.08 | $0.00 |
| 2026-01-26 | $97,556.36 | $48.01 | $0.00 |
| 2026-01-27 | $104,412.06 | $469.78 | $0.00 |
| 2026-01-28 | $107,673.29 | $90.43 | $0.00 |
| 2026-01-29 | $112,482.57 | $516.19 | $0.00 |
| 2026-01-30 | $96,470.71 | $1,038.26 | $0.00 |
| 2026-01-31 | $85,404.50 | $861.13 | $0.00 |
| 2026-02-01 | $72,302.52 | $520.70 | $0.00 |
| 2026-02-02 | $65,396.10 | $77.41 | $0.00 |
| 2026-02-03 | $74,059.70 | $723.63 | $0.00 |
| 2026-02-04 | $65,023.25 | $519.29 | $0.00 |
| 2026-02-05 | $65,786.71 | $326.87 | $0.00 |
| 2026-02-06 | $52,144.14 | $28.04 | $0.00 |
| 2026-02-07 | $57,890.54 | $741.69 | $0.00 |
| 2026-02-08 | $58,201.96 | $28.31 | $0.00 |
| 2026-02-09 | $59,372.35 | $222.26 | $0.00 |
| 2026-02-10 | $59,738.90 | $95.35 | $0.00 |
| 2026-02-11 | $57,895.85 | $60.21 | $0.00 |
| 2026-02-12 | $50,563.79 | $35.79 | $0.00 |
| 2026-02-13 | $50,386.36 | $62.01 | $0.00 |
| 2026-02-14 | $52,031.16 | $119.47 | $0.00 |
| 2026-02-15 | $53,199.27 | $33.89 | $0.00 |
| 2026-02-16 | $50,037.73 | $19.21 | $0.00 |
| 2026-02-17 | $51,241.31 | $13.20 | $0.00 |
| 2026-02-18 | $50,862.90 | $387.99 | $0.00 |
| 2026-02-19 | $49,869.13 | $23.60 | $0.00 |
| 2026-02-20 | $50,274.84 | $79.74 | $0.00 |
| 2026-02-21 | $50,435.06 | $395.11 | $0.00 |
| 2026-02-22 | $50,652.43 | $14.67 | $0.00 |
| 2026-02-23 | $48,395.79 | $60.15 | $0.00 |
| 2026-02-24 | $47,639.09 | $43.96 | $0.00 |
| 2026-02-25 | $47,737.60 | $814.39 | $0.00 |
| 2026-02-26 | $57,978.44 | $646.27 | $0.00 |
| 2026-02-27 | $57,600.27 | $12.82 | $0.00 |
| 2026-02-28 | $68,259.94 | $1,782.25 | $0.00 |
| 2026-03-01 | $66,344.27 | $296.53 | $0.00 |
| 2026-03-02 | $72,655.09 | $1,397.93 | $0.00 |
| 2026-03-03 | $75,612.56 | $36.68 | $0.00 |
| 2026-03-04 | $74,029.30 | $29.72 | $0.00 |
| 2026-03-05 | $82,720.65 | $19.02 | $0.00 |
| 2026-03-06 | $87,585.82 | $683.56 | $0.00 |
| 2026-03-07 | $78,907.71 | $385.76 | $0.00 |
| 2026-03-08 | $79,218.06 | $31.07 | $0.00 |
| 2026-03-09 | $77,439.26 | $27.96 | $0.00 |
| 2026-03-10 | $80,076.45 | $56.42 | $0.00 |
| 2026-03-11 | $79,193.13 | $695.62 | $0.00 |
| 2026-03-12 | $74,495.06 | $61.25 | $0.00 |
| 2026-03-13 | $67,678.06 | $1,116.61 | $0.00 |
| 2026-03-14 | $61,850.53 | $578.70 | $0.00 |
| 2026-03-15 | $65,360.96 | $367.73 | $0.00 |
| 2026-03-16 | $67,975.55 | $11.42 | $0.00 |
| 2026-03-17 | $80,123.93 | $769.84 | $0.00 |
| 2026-03-18 | $97,784.84 | $1,898.59 | $0.00 |
| 2026-03-19 | $99,093.24 | $669.79 | $0.00 |
| 2026-03-20 | $121,828.26 | $2,341.19 | $0.00 |
| 2026-03-21 | $123,113.63 | $140.73 | $0.00 |
| 2026-03-22 | $119,478.13 | $13.92 | $0.00 |
| 2026-03-23 | $117,538.23 | $3.65 | $0.00 |
| 2026-03-24 | $123,363.25 | $61.96 | $0.00 |
| 2026-03-25 | $123,262.01 | $377.12 | $0.00 |
| 2026-03-26 | $124,781.26 | $53.34 | $0.00 |
| 2026-03-27 | $117,844.07 | $115.91 | $0.00 |
| 2026-03-28 | $101,814.10 | $1,009.21 | $0.00 |
| 2026-03-29 | $102,290.15 | $99.16 | $0.00 |
| 2026-03-30 | $102,501.83 | $43.56 | $0.00 |
| 2026-03-31 | $104,680.19 | $28.91 | $0.00 |
| 2026-04-01 | $108,346.08 | $42.18 | $0.00 |
| 2026-04-02 | $109,074.61 | $51.70 | $0.00 |
| 2026-04-03 | $105,402.40 | $43.24 | $0.00 |
| 2026-04-04 | $105,527.26 | $37.59 | $0.00 |
| 2026-04-05 | $105,423.78 | $33.70 | $0.00 |
| 2026-04-06 | $107,599.32 | $41.73 | $0.00 |
| 2026-04-07 | $107,257.50 | $14.94 | $0.00 |
| 2026-04-08 | $101,464.14 | $845.02 | $0.00 |
| 2026-04-09 | $106,372.42 | $1,117.62 | $0.00 |
| 2026-04-10 | $106,996.11 | $46.49 | $0.00 |
| 2026-04-11 | $107,816.72 | $332.65 | $0.00 |
| 2026-04-12 | $113,157.81 | $652.56 | $0.00 |
| 2026-04-13 | $108,481.25 | $46.91 | $0.00 |
| 2026-04-14 | $116,933.83 | $150.68 | $0.00 |
| 2026-04-15 | $116,003.55 | $237.40 | $0.00 |
| 2026-04-16 | $132,654.21 | $111.11 | $0.00 |
| 2026-04-17 | $140,324.20 | $75.22 | $0.00 |
| 2026-04-18 | $132,128.23 | $887.71 | $0.00 |
| 2026-04-19 | $128,300.67 | $882.76 | $0.00 |
| 2026-04-20 | $113,781.45 | $637.41 | $0.00 |
| 2026-04-21 | $125,201.28 | $676.52 | $0.00 |
| 2026-04-22 | $123,231.28 | $157.35 | $0.00 |
| 2026-04-23 | $119,486.24 | $476.82 | $0.00 |
| 2026-04-24 | $116,247.96 | $46.18 | $0.00 |
| 2026-04-25 | $120,643.89 | $393.06 | $0.00 |
| 2026-04-26 | $120,666.36 | $27.01 | $0.00 |
| 2026-04-27 | $117,567.36 | $387.51 | $0.00 |
| 2026-04-28 | $101,498.21 | $1,224.12 | $0.00 |
| 2026-04-29 | $92,944.45 | $659.84 | $0.00 |
| 2026-04-30 | $91,178.51 | $55.46 | $0.00 |
| 2026-05-01 | $90,820.08 | $1.82 | $0.00 |
| 2026-05-02 | $92,325.45 | $1.34 | $0.00 |
| 2026-05-03 | $93,570.63 | $32.18 | $0.00 |
| 2026-05-04 | $92,661.35 | $147.53 | $0.00 |
| 2026-05-05 | $93,530.57 | $644.35 | $0.00 |
| 2026-05-06 | $94,585.66 | $522.95 | $0.00 |
| 2026-05-07 | $94,445.95 | $1.06 | $0.00 |
| 2026-05-08 | $91,515.94 | $18.25 | $0.00 |
| 2026-05-09 | $92,462.93 | $12.54 | $0.00 |
| 2026-05-10 | $94,201.26 | $152.91 | $0.00 |
| 2026-05-11 | $96,507.60 | $207.87 | $0.00 |
| 2026-05-12 | $94,638.58 | $37.51 | $0.00 |
| 2026-05-13 | $92,353.59 | $10.63 | $0.00 |
| 2026-05-14 | $91,843.70 | $9.77 | $0.00 |
| 2026-05-15 | $93,057.54 | $157.54 | $0.00 |
| 2026-05-16 | $82,189.56 | $763.97 | $0.00 |
| 2026-05-17 | $78,388.85 | $1,072.66 | $0.00 |
| 2026-05-18 | $76,153.85 | $32.44 | $0.00 |
| 2026-05-19 | $75,634.37 | $12.71 | $0.00 |
| 2026-05-20 | $75,082.38 | $18.62 | $0.00 |
| 2026-05-21 | $76,086.81 | $19.11 | $0.00 |
| 2026-05-22 | $75,750.97 | $50.89 | $0.00 |
| 2026-05-23 | $73,183.81 | $1.57 | $0.00 |
| 2026-05-24 | $74,781.96 | $7.41 | $0.00 |
| 2026-05-25 | $74,277.35 | $10.46 | $0.00 |
| 2026-05-26 | $74,972.01 | $5.85 | $0.00 |
| 2026-05-27 | $74,412.19 | $267.52 | $0.00 |
| 2026-05-28 | $72,359.57 | $1.49 | $0.00 |
| 2026-05-29 | $71,790.45 | $344.65 | $0.00 |
| 2026-05-30 | $72,140.32 | $10.52 | $0.00 |
| 2026-05-31 | $72,687.52 | $5.57 | $0.00 |
| 2026-06-01 | $58,915.27 | $1,029.08 | $0.00 |
| 2026-06-02 | $50,320.09 | $878.55 | $0.00 |
| 2026-06-03 | $46,036.23 | $175.84 | $0.00 |
| 2026-06-04 | $45,600.70 | $111.03 | $0.00 |
| 2026-06-05 | $44,093.35 | $80.20 | $0.00 |
| 2026-06-17 | $44,521.41 | $3.80 | $0.00 |
| 2026-06-18 | $43,825.98 | $3.00 | $0.00 |
| 2026-06-21 | $43,236.89 | $1.02 | $0.00 |
| 2026-06-22 | $42,498.87 | $158.47 | $0.00 |
| 2026-06-23 | $43,511.06 | $63.53 | $0.00 |
| 2026-06-24 | $42,131.98 | $1.96 | $0.00 |
| 2026-06-25 | $40,966.86 | $14.56 | $0.00 |
| 2026-06-26 | $42,958.13 | $395.99 | $0.00 |
| 2026-06-27 | $43,336.00 | $3.93 | $0.00 |
| 2026-06-28 | $43,000.60 | $37.50 | $0.00 |
| 2026-06-29 | $43,084.96 | $6.90 | $0.00 |
| 2026-06-30 | $44,160.80 | $185.49 | $0.00 |
| 2026-07-01 | $43,101.83 | $15.89 | $0.00 |
| 2026-07-02 | $44,093.25 | $1.86 | $0.00 |
| 2026-07-03 | $46,479.26 | $8.78 | $0.00 |
| 2026-07-04 | $48,157.17 | $35.60 | $0.00 |
| 2026-07-05 | $48,567.05 | $26.41 | $0.00 |
| 2026-07-06 | $45,036.02 | $419.07 | $0.00 |
| 2026-07-07 | $45,371.30 | $15.67 | $0.00 |
| 2026-07-08 | $44,562.96 | $6.36 | $0.00 |
| 2026-07-09 | $45,782.40 | $248.83 | $0.00 |
| 2026-07-10 | $42,173.17 | $43.52 | $0.00 |
| 2026-07-11 | $46,929.39 | $30.61 | $0.00 |
| 2026-07-12 | $64,423.33 | $144.54 | $0.00 |
| 2026-07-13 | $65,983.35 | $7.25 | $0.00 |
| 2026-07-14 | $68,407.47 | $28.51 | $0.00 |
| 2026-07-15 | $74,741.01 | $32.06 | $0.00 |
| 2026-07-16 | $76,099.58 | $2.81 | $0.00 |
| 2026-07-17 | $74,073.38 | $1.36 | $0.00 |
| 2026-07-18 | $70,378.05 | $13.78 | $0.00 |
| 2026-07-19 | $70,765.46 | $2.63 | $0.00 |
| 2026-07-20 | $71,385.14 | $50.04 | $0.00 |
| 2026-07-21 | $75,690.45 | $21.77 | $0.00 |
| 2026-07-22 | $67,535.17 | $52.05 | $0.00 |
| 2026-07-23 | $74,573.46 | $50.42 | $0.00 |
| 2026-07-24 | $74,121.99 | $29.62 | $0.00 |
| 2026-07-25 | $74,000.82 | $7.64 | $0.00 |
| 2026-07-26 | $72,504.52 | $17.99 | $0.00 |
| 2026-07-27 | $78,818.34 | $137.54 | $0.00 |
| 2026-07-28 | $83,271.21 | $41.97 | $0.00 |
| 2026-07-29 | $85,008.16 | $1.28 | $0.00 |
| 2026-07-30 | $84,033.00 | $2.34 | $0.00 |
| 2026-07-31 | $84,052.90 | $2.66 | $0.00 |
| 2026-08-01 | $81,122.04 | $1.41 | $0.00 |
| 2026-08-02 | $90,384.98 | $57.23 | $0.00 |
| 2026-08-03 | $92,575.45 | $1.27 | $0.00 |
| 2026-08-05 | $90,104.57 | $12.45 | $0.00 |
| 2026-08-06 | $90,675.84 | $13.83 | $0.00 |
| 2026-08-07 | $93,191.89 | $13.84 | $0.00 |
| 2026-08-08 | $90,867.14 | $13.70 | $0.00 |
| 2026-08-09 | $92,812.94 | $15.27 | $0.00 |
| 2026-08-11 | $93,680.73 | $5.39 | $0.00 |
| 2026-08-12 | $93,921.89 | $5.59 | $0.00 |
| 2026-08-13 | $89,734.87 | $19.35 | $0.00 |
| 2026-08-14 | $89,508.02 | $1.38 | $0.00 |
| 2026-08-15 | $93,304.41 | $30.05 | $0.00 |
| 2026-08-16 | $92,843.24 | $3.62 | $0.00 |
| 2026-08-17 | $94,450.95 | $14.92 | $0.00 |
| 2026-08-18 | $98,168.20 | $21.59 | $0.00 |
| 2026-08-19 | $98,222.12 | $21.60 | $0.00 |
| 2026-08-20 | $109,889.48 | $28.61 | $0.00 |
| 2026-08-21 | $112,688.08 | $4.95 | $0.00 |
| 2026-08-22 | $113,546.81 | $1,088.74 | $0.00 |
| 2026-08-23 | $116,235.32 | $42.47 | $0.00 |
| 2026-08-24 | $264,348.34 | $2,753.58 | $0.00 |
| 2026-08-25 | $305,734.56 | $2,004.31 | $0.00 |
| 2026-08-26 | $305,177.65 | $809.40 | $0.00 |
| 2026-08-27 | $336,403.42 | $259.99 | $0.00 |
| 2026-08-28 | $440,672.26 | $1,181.81 | $0.00 |
| 2026-08-29 | $470,106.68 | $544.42 | $0.00 |
| 2026-08-29 | $487,454.50 | $100.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
