Rainbow Bridged USDT (Aurora) USDT.E N/A
$0.999 0.01% (1d)
Market Overview
Rainbow Bridged USDT (Aurora) current market price is $0.999 with a 24 hour trading volume of $13,550. The total available supply of Rainbow Bridged USDT (Aurora) is 1,320.79K USDT.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,319.98K. The USDT.E price is 0% down in the last one hour.
The high price of the Rainbow Bridged USDT (Aurora) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged USDT (Aurora) Rank
(Not Available)
Rainbow Bridged USDT (Aurora) Price
$0.999
Market Cap
$1,319.98K 0.08%
Fully Diluted Valuation
$1,319.98K
Trading Volume(24h)
$13,550
Circulating Supply
1,320.79K USDT.E
Total Supply
1,320.79K USDT.E
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.43 30.06%
10 May 2026
All-time Low
$0.624 60.05%
10 Oct 2025
Cryptocurrency Rainbow Bridged USDT (Aurora) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged USDT (Aurora) Price Chart
1h
0%
24h
0.01%
7d
0.24%
14d
0.07%
30d
0.24%
60d
1.28%
200d
0.63%
1y
0.61%
Rainbow Bridged USDT (Aurora) Historical Data
Historical data of Rainbow Bridged USDT (Aurora) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $1,546,828.43 | $9,395.19 | $1.01 |
| 2025-05-06 | $1,540,783.32 | $12,047.55 | $1.00 |
| 2025-05-07 | $1,552,509.01 | $14,058.35 | $1.00 |
| 2025-05-08 | $1,539,243.04 | $15,472.24 | $1.00 |
| 2025-05-09 | $1,562,332.21 | $25,340.22 | $1.01 |
| 2025-05-10 | $1,558,828.92 | $25,524.06 | $1.00 |
| 2025-05-11 | $1,584,375.71 | $21,015.29 | $1.02 |
| 2025-05-12 | $1,575,830.75 | $16,107.93 | $1.01 |
| 2025-05-13 | $1,564,893.28 | $42,021.93 | $1.00 |
| 2025-05-14 | $1,572,336.35 | $31,662.27 | $1.00 |
| 2025-05-15 | $1,571,961.60 | $22,704.09 | $1.00 |
| 2025-05-16 | $1,564,899.06 | $36,322.27 | $1.00 |
| 2025-05-17 | $1,561,438.16 | $20,863.28 | $1.00 |
| 2025-05-18 | $1,555,466.85 | $19,709.47 | $1.00 |
| 2025-05-19 | $1,559,485.19 | $31,581.95 | $1.00 |
| 2025-05-20 | $1,559,147.52 | $28,564.86 | $1.00 |
| 2025-05-21 | $1,563,122.16 | $23,348.79 | $1.00 |
| 2025-05-22 | $1,566,277.04 | $34,890.91 | $1.00 |
| 2025-05-23 | $1,570,507.80 | $24,738.55 | $1.00 |
| 2025-05-24 | $1,567,658.52 | $31,418.59 | $1.00 |
| 2025-05-25 | $1,571,265.33 | $9,509.22 | $1.01 |
| 2025-05-26 | $1,562,488.40 | $15,040.52 | $1.00 |
| 2025-05-27 | $1,573,075.30 | $16,088.76 | $1.00 |
| 2025-05-28 | $1,561,972.63 | $19,531.20 | $1.00 |
| 2025-05-29 | $1,554,184.61 | $18,717.78 | $0.99 |
| 2025-05-30 | $1,557,791.08 | $22,802.95 | $1.00 |
| 2025-05-31 | $1,550,928.77 | $27,322.45 | $1.00 |
| 2025-06-01 | $1,543,520.14 | $19,057.37 | $1.00 |
| 2025-06-02 | $1,549,222.36 | $13,073.35 | $1.00 |
| 2025-06-03 | $1,547,944.92 | $15,272.59 | $1.00 |
| 2025-06-04 | $1,555,588.71 | $14,637.28 | $1.00 |
| 2025-06-05 | $1,550,663.71 | $14,583.13 | $1.00 |
| 2025-06-06 | $1,543,346.64 | $23,133.71 | $1.00 |
| 2025-06-07 | $1,546,373.23 | $12,377.41 | $1.00 |
| 2025-06-08 | $1,543,349.87 | $9,053.80 | $1.00 |
| 2025-06-09 | $1,544,619.39 | $6,431.21 | $1.00 |
| 2025-06-10 | $1,553,739.54 | $16,653.66 | $1.00 |
| 2025-06-11 | $1,551,452.44 | $23,367.59 | $1.00 |
| 2025-06-12 | $1,535,665.33 | $16,406.60 | $1.00 |
| 2025-06-13 | $1,532,601.31 | $16,019.35 | $1.00 |
| 2025-06-14 | $1,524,110.33 | $40,160.85 | $1.00 |
| 2025-06-15 | $1,522,152.60 | $13,260.86 | $1.00 |
| 2025-06-16 | $1,526,631.67 | $9,829.73 | $1.00 |
| 2025-06-17 | $1,520,400.57 | $11,940.23 | $1.00 |
| 2025-06-18 | $1,521,349.69 | $30,105.12 | $1.00 |
| 2025-06-19 | $1,526,626.02 | $20,632.50 | $1.00 |
| 2025-06-20 | $1,515,110.40 | $11,013.26 | $1.00 |
| 2025-06-21 | $1,520,328.01 | $15,548.29 | $1.00 |
| 2025-06-22 | $1,527,838.64 | $16,034.17 | $1.00 |
| 2025-06-23 | $1,517,016.64 | $42,099.45 | $1.00 |
| 2025-06-24 | $1,520,505.61 | $31,633.53 | $1.00 |
| 2025-06-25 | $1,521,996.45 | $12,681.59 | $1.01 |
| 2025-06-26 | $1,516,795.56 | $12,075.12 | $1.00 |
| 2025-06-27 | $1,516,982.21 | $18,286.78 | $1.00 |
| 2025-06-28 | $1,516,873.55 | $15,072.54 | $1.00 |
| 2025-06-29 | $1,516,750.72 | $5,300.81 | $1.00 |
| 2025-06-30 | $1,516,994.22 | $12,085.16 | $1.00 |
| 2025-07-01 | $1,518,481.50 | $14,601.93 | $1.00 |
| 2025-07-02 | $1,512,273.83 | $11,523.14 | $1.00 |
| 2025-07-03 | $1,517,039.01 | $17,765.30 | $1.00 |
| 2025-07-04 | $1,517,528.60 | $21,901.20 | $1.00 |
| 2025-07-05 | $1,512,839.31 | $11,404.34 | $1.00 |
| 2025-07-06 | $1,515,454.82 | $6,834.62 | $1.00 |
| 2025-07-07 | $1,513,414.59 | $9,909.95 | $1.00 |
| 2025-07-08 | $1,499,601.69 | $10,477.96 | $1.00 |
| 2025-07-09 | $1,506,091.06 | $8,538.95 | $1.00 |
| 2025-07-10 | $1,497,252.54 | $9,273.04 | $1.00 |
| 2025-07-11 | $1,507,250.32 | $12,330.28 | $1.00 |
| 2025-07-12 | $1,506,734.79 | $25,749.54 | $1.00 |
| 2025-07-13 | $1,511,535.23 | $19,466.71 | $1.00 |
| 2025-07-14 | $1,518,463.65 | $12,451.61 | $1.01 |
| 2025-07-15 | $1,515,476.66 | $21,579.75 | $1.00 |
| 2025-07-16 | $1,518,180.12 | $27,709.71 | $1.00 |
| 2025-07-17 | $1,528,430.81 | $22,797.22 | $1.00 |
| 2025-07-18 | $1,524,024.69 | $33,393.25 | $0.99 |
| 2025-07-19 | $1,528,119.84 | $38,697.87 | $1.00 |
| 2025-07-20 | $1,530,437.99 | $23,574.06 | $1.00 |
| 2025-07-21 | $1,529,702.66 | $19,545.89 | $1.00 |
| 2025-07-22 | $1,524,453.22 | $24,463.72 | $1.00 |
| 2025-07-23 | $1,534,938.69 | $37,726.96 | $1.00 |
| 2025-07-24 | $1,521,474.96 | $35,515.91 | $1.00 |
| 2025-07-25 | $1,509,222.45 | $38,848.43 | $1.00 |
| 2025-07-26 | $1,524,112.31 | $33,792.60 | $1.00 |
| 2025-07-27 | $1,523,654.02 | $10,500.88 | $1.00 |
| 2025-07-28 | $1,529,870.95 | $9,283.57 | $1.00 |
| 2025-07-29 | $1,519,110.11 | $19,702.94 | $1.00 |
| 2025-07-30 | $1,511,029.86 | $25,366.37 | $1.00 |
| 2025-07-31 | $1,516,314.82 | $29,070.38 | $1.00 |
| 2025-08-01 | $1,513,563.79 | $19,596.41 | $1.00 |
| 2025-08-02 | $1,512,843.25 | $49,619.85 | $1.00 |
| 2025-08-03 | $1,499,510.98 | $26,413.13 | $1.00 |
| 2025-08-04 | $1,509,039.15 | $10,591.35 | $1.00 |
| 2025-08-05 | $1,508,366.01 | $21,307.81 | $1.00 |
| 2025-08-06 | $1,504,249.58 | $22,470.49 | $1.00 |
| 2025-08-07 | $1,506,280.13 | $19,264.56 | $1.00 |
| 2025-08-08 | $1,523,067.06 | $11,189.82 | $1.00 |
| 2025-08-09 | $1,509,428.17 | $18,590.07 | $1.00 |
| 2025-08-10 | $1,511,144.39 | $8,916.95 | $1.00 |
| 2025-08-11 | $1,510,932.77 | $15,512.10 | $1.00 |
| 2025-08-12 | $1,499,261.21 | $15,606.35 | $1.00 |
| 2025-08-13 | $1,505,660.29 | $17,417.77 | $1.00 |
| 2025-08-14 | $1,511,076.81 | $15,313.00 | $1.00 |
| 2025-08-15 | $1,508,237.08 | $31,518.99 | $1.00 |
| 2025-08-16 | $1,502,582.07 | $20,147.40 | $1.00 |
| 2025-08-17 | $1,503,685.18 | $6,691.40 | $1.00 |
| 2025-08-18 | $1,504,901.63 | $10,733.88 | $1.00 |
| 2025-08-19 | $1,497,858.72 | $9,760.41 | $1.00 |
| 2025-08-20 | $1,474,242.80 | $7,161.77 | $0.98 |
| 2025-08-21 | $1,494,188.10 | $9,068.79 | $1.00 |
| 2025-08-22 | $1,495,964.38 | $7,615.83 | $0.98 |
| 2025-08-23 | $1,500,895.39 | $17,850.79 | $1.00 |
| 2025-08-24 | $1,503,057.00 | $6,629.16 | $1.00 |
| 2025-08-25 | $1,497,008.95 | $21,127.06 | $0.99 |
| 2025-08-26 | $1,501,524.60 | $16,437.23 | $1.00 |
| 2025-08-27 | $1,510,325.66 | $38,016.55 | $1.00 |
| 2025-08-28 | $1,496,832.22 | $18,935.62 | $0.99 |
| 2025-08-29 | $1,508,118.82 | $10,954.85 | $1.00 |
| 2025-08-30 | $1,505,224.17 | $17,929.96 | $1.00 |
| 2025-08-31 | $1,504,767.44 | $5,344.05 | $1.00 |
| 2025-09-01 | $1,490,790.12 | $5,945.44 | $0.99 |
| 2025-09-02 | $1,506,162.62 | $9,189.86 | $1.00 |
| 2025-09-03 | $1,506,834.36 | $11,499.90 | $1.00 |
| 2025-09-04 | $1,500,846.58 | $3,915.99 | $1.00 |
| 2025-09-05 | $1,503,374.07 | $6,030.30 | $1.00 |
| 2025-09-06 | $1,506,311.21 | $9,944.13 | $1.00 |
| 2025-09-07 | $1,504,297.09 | $1,803.07 | $1.00 |
| 2025-09-08 | $1,506,934.35 | $9,501.46 | $1.00 |
| 2025-09-09 | $1,506,833.75 | $11,522.59 | $1.00 |
| 2025-09-10 | $1,508,066.14 | $22,235.18 | $1.00 |
| 2025-09-11 | $1,511,427.40 | $10,002.07 | $1.00 |
| 2025-09-12 | $1,507,181.13 | $11,528.94 | $1.00 |
| 2025-09-13 | $1,509,374.55 | $9,041.03 | $1.00 |
| 2025-09-14 | $1,507,034.75 | $8,958.86 | $1.00 |
| 2025-09-15 | $1,509,098.93 | $9,356.76 | $1.00 |
| 2025-09-16 | $1,510,649.68 | $21,589.86 | $1.00 |
| 2025-09-17 | $1,512,669.09 | $9,464.25 | $1.00 |
| 2025-09-18 | $1,507,010.47 | $23,113.07 | $1.00 |
| 2025-09-19 | $1,524,320.72 | $24,202.26 | $1.00 |
| 2025-09-20 | $1,528,890.52 | $28,915.68 | $1.00 |
| 2025-09-21 | $1,521,496.30 | $22,481.95 | $1.00 |
| 2025-09-22 | $1,526,238.12 | $7,396.87 | $1.00 |
| 2025-09-23 | $1,531,577.39 | $32,285.84 | $1.00 |
| 2025-09-24 | $1,523,110.63 | $34,706.79 | $1.00 |
| 2025-09-25 | $1,522,154.48 | $18,109.12 | $1.00 |
| 2025-09-26 | $1,520,369.34 | $25,327.54 | $1.00 |
| 2025-09-27 | $1,524,002.64 | $16,196.86 | $1.00 |
| 2025-09-28 | $1,522,483.32 | $5,381.05 | $1.00 |
| 2025-09-29 | $1,513,049.02 | $7,302.80 | $1.00 |
| 2025-09-30 | $1,521,805.20 | $14,219.57 | $1.00 |
| 2025-10-01 | $1,518,056.89 | $13,518.99 | $1.00 |
| 2025-10-02 | $1,509,273.32 | $17,547.94 | $1.00 |
| 2025-10-03 | $1,516,344.68 | $11,541.66 | $1.00 |
| 2025-10-04 | $1,466,514.37 | $17,501.42 | $1.00 |
| 2025-10-05 | $1,472,314.70 | $8,770.81 | $1.00 |
| 2025-10-06 | $1,466,621.30 | $18,484.09 | $1.00 |
| 2025-10-07 | $1,465,594.94 | $12,791.71 | $1.00 |
| 2025-10-08 | $1,468,515.18 | $18,195.99 | $1.00 |
| 2025-10-09 | $1,472,011.66 | $15,909.36 | $1.00 |
| 2025-10-10 | $1,469,492.80 | $15,979.09 | $1.00 |
| 2025-10-11 | $1,443,066.60 | $171,006.40 | $1.01 |
| 2025-10-12 | $1,437,095.87 | $63,650.22 | $1.00 |
| 2025-10-13 | $1,430,586.73 | $48,707.22 | $1.00 |
| 2025-10-14 | $1,434,127.19 | $38,324.85 | $1.00 |
| 2025-10-15 | $1,431,845.46 | $36,412.75 | $1.00 |
| 2025-10-16 | $1,429,291.79 | $16,914.48 | $1.00 |
| 2025-10-17 | $1,425,104.25 | $20,915.27 | $0.99 |
| 2025-10-18 | $1,421,651.64 | $27,602.68 | $1.00 |
| 2025-10-19 | $1,428,798.21 | $6,498.42 | $1.01 |
| 2025-10-20 | $1,422,416.72 | $11,460.15 | $1.00 |
| 2025-10-21 | $1,421,432.84 | $10,565.98 | $1.00 |
| 2025-10-22 | $1,419,624.19 | $18,002.75 | $1.00 |
| 2025-10-23 | $1,427,218.83 | $19,360.83 | $1.00 |
| 2025-10-24 | $1,426,243.27 | $8,763.21 | $1.00 |
| 2025-10-25 | $1,431,786.64 | $18,177.72 | $1.01 |
| 2025-10-26 | $1,416,101.09 | $3,545.20 | $1.00 |
| 2025-10-27 | $1,424,588.98 | $6,645.08 | $1.00 |
| 2025-10-28 | $1,424,277.20 | $7,907.94 | $1.00 |
| 2025-10-29 | $1,422,621.07 | $16,747.78 | $1.00 |
| 2025-10-30 | $1,422,664.44 | $17,804.89 | $1.00 |
| 2025-10-31 | $1,431,188.67 | $54,977.56 | $1.00 |
| 2025-11-01 | $1,403,005.49 | $25,413.81 | $0.99 |
| 2025-11-02 | $1,410,706.60 | $10,621.60 | $1.00 |
| 2025-11-03 | $1,417,485.69 | $9,686.47 | $1.01 |
| 2025-11-04 | $1,403,756.10 | $48,819.65 | $1.00 |
| 2025-11-05 | $1,404,010.89 | $53,228.98 | $1.00 |
| 2025-11-06 | $1,404,245.85 | $19,312.99 | $1.00 |
| 2025-11-07 | $1,399,398.19 | $46,727.14 | $1.00 |
| 2025-11-08 | $1,432,464.56 | $146,408.26 | $1.00 |
| 2025-11-09 | $1,442,622.67 | $117,328.91 | $1.01 |
| 2025-11-10 | $1,452,387.65 | $130,076.77 | $1.01 |
| 2025-11-11 | $1,439,480.08 | $79,507.02 | $1.00 |
| 2025-11-12 | $1,431,178.62 | $26,367.94 | $0.99 |
| 2025-11-13 | $1,433,480.38 | $15,036.68 | $1.00 |
| 2025-11-14 | $1,428,913.79 | $26,266.53 | $1.00 |
| 2025-11-15 | $1,423,004.59 | $48,183.73 | $1.00 |
| 2025-11-16 | $1,419,913.70 | $37,725.06 | $1.00 |
| 2025-11-17 | $1,422,351.58 | $38,858.95 | $1.00 |
| 2025-11-18 | $1,431,953.97 | $36,866.50 | $1.00 |
| 2025-11-19 | $1,423,785.58 | $28,692.53 | $1.00 |
| 2025-11-20 | $1,425,171.92 | $39,836.24 | $1.00 |
| 2025-11-21 | $1,417,308.09 | $25,797.89 | $0.98 |
| 2025-11-22 | $1,407,499.17 | $30,605.60 | $1.00 |
| 2025-11-23 | $1,393,075.08 | $13,523.15 | $1.00 |
| 2025-11-24 | $1,397,083.03 | $13,496.84 | $1.00 |
| 2025-11-25 | $1,391,061.47 | $32,735.72 | $0.99 |
| 2025-11-26 | $1,396,929.54 | $18,717.13 | $1.00 |
| 2025-11-27 | $1,397,679.40 | $11,356.58 | $1.00 |
| 2025-11-28 | $1,399,132.03 | $5,905.60 | $1.00 |
| 2025-11-29 | $1,393,049.68 | $12,365.44 | $1.00 |
| 2025-11-30 | $1,392,939.11 | $4,182.86 | $1.00 |
| 2025-12-01 | $1,383,474.22 | $4,009.10 | $0.99 |
| 2025-12-02 | $1,391,273.43 | $19,940.56 | $1.00 |
| 2025-12-03 | $1,391,813.11 | $19,023.03 | $1.00 |
| 2025-12-04 | $1,384,666.27 | $13,338.81 | $1.00 |
| 2025-12-05 | $1,389,753.75 | $10,746.73 | $1.00 |
| 2025-12-06 | $1,384,527.83 | $10,306.83 | $1.00 |
| 2025-12-07 | $1,382,544.00 | $5,493.71 | $1.00 |
| 2025-12-08 | $1,389,753.97 | $15,994.09 | $1.00 |
| 2025-12-09 | $1,386,780.44 | $14,147.66 | $1.00 |
| 2025-12-10 | $1,390,149.96 | $98,267.72 | $1.00 |
| 2025-12-11 | $1,392,557.96 | $18,369.91 | $1.00 |
| 2025-12-12 | $1,379,259.96 | $16,711.21 | $0.99 |
| 2025-12-13 | $1,388,271.08 | $13,629.52 | $1.00 |
| 2025-12-14 | $1,390,088.30 | $4,025.13 | $1.00 |
| 2025-12-15 | $1,384,730.63 | $5,060.67 | $1.00 |
| 2025-12-16 | $1,389,698.03 | $12,952.76 | $1.00 |
| 2025-12-17 | $1,383,005.62 | $16,613.46 | $1.00 |
| 2025-12-18 | $1,378,369.95 | $13,825.71 | $1.00 |
| 2025-12-19 | $1,373,991.41 | $25,473.77 | $0.99 |
| 2025-12-20 | $1,367,785.49 | $19,659.58 | $1.00 |
| 2025-12-21 | $1,377,847.45 | $3,249.31 | $1.00 |
| 2025-12-22 | $1,378,008.17 | $10,620.52 | $1.01 |
| 2025-12-23 | $1,373,034.01 | $12,039.86 | $1.00 |
| 2025-12-24 | $1,374,936.12 | $10,547.55 | $1.00 |
| 2025-12-25 | $1,364,274.97 | $4,575.37 | $1.00 |
| 2025-12-26 | $1,349,165.74 | $9,235.77 | $0.99 |
| 2025-12-27 | $1,368,706.03 | $10,752.51 | $1.00 |
| 2025-12-28 | $1,365,892.68 | $8,431.76 | $1.00 |
| 2025-12-29 | $1,371,376.50 | $3,975.98 | $1.00 |
| 2025-12-30 | $1,363,622.74 | $8,226.46 | $1.00 |
| 2025-12-31 | $1,358,920.49 | $15,843.89 | $1.00 |
| 2026-01-01 | $1,371,316.34 | $8,027.09 | $1.00 |
| 2026-01-02 | $1,381,954.19 | $11,569.64 | $1.01 |
| 2026-01-03 | $1,372,149.82 | $7,228.96 | $1.00 |
| 2026-01-04 | $1,380,434.69 | $4,358.81 | $1.01 |
| 2026-01-05 | $1,372,736.08 | $2,834.04 | $1.00 |
| 2026-01-06 | $1,375,990.84 | $15,624.57 | $1.00 |
| 2026-01-07 | $1,373,499.59 | $15,630.56 | $1.00 |
| 2026-01-08 | $1,366,773.39 | $9,767.94 | $0.99 |
| 2026-01-09 | $1,372,718.73 | $11,495.27 | $1.00 |
| 2026-01-10 | $1,379,050.50 | $15,211.46 | $1.00 |
| 2026-01-11 | $1,377,378.26 | $4,551.10 | $1.00 |
| 2026-01-12 | $1,374,342.80 | $6,194.27 | $1.00 |
| 2026-01-13 | $1,371,944.04 | $16,981.22 | $1.00 |
| 2026-01-14 | $1,371,315.48 | $16,594.48 | $1.00 |
| 2026-01-15 | $1,374,936.30 | $9,399.77 | $1.00 |
| 2026-01-16 | $1,368,572.80 | $11,600.72 | $1.00 |
| 2026-01-17 | $1,371,009.48 | $7,045.37 | $1.00 |
| 2026-01-18 | $1,373,557.54 | $7,163.76 | $1.00 |
| 2026-01-19 | $1,355,964.82 | $9,275.56 | $0.99 |
| 2026-01-20 | $1,366,732.74 | $16,620.74 | $1.00 |
| 2026-01-21 | $1,359,676.82 | $10,449.60 | $0.99 |
| 2026-01-22 | $1,363,152.71 | $17,327.85 | $0.99 |
| 2026-01-23 | $1,371,775.62 | $6,288.93 | $1.00 |
| 2026-01-24 | $1,361,828.08 | $8,519.60 | $1.00 |
| 2026-01-25 | $1,367,370.73 | $637.16 | $1.00 |
| 2026-01-26 | $1,364,430.80 | $5,909.47 | $1.00 |
| 2026-01-27 | $1,368,172.15 | $8,066.88 | $1.00 |
| 2026-01-28 | $1,372,113.49 | $6,433.28 | $1.00 |
| 2026-01-29 | $1,359,035.27 | $5,770.15 | $0.99 |
| 2026-01-30 | $1,361,539.16 | $11,319.66 | $1.00 |
| 2026-01-31 | $1,362,079.70 | $16,725.49 | $1.00 |
| 2026-02-01 | $1,355,417.15 | $25,818.12 | $1.00 |
| 2026-02-02 | $1,352,587.50 | $19,667.46 | $1.00 |
| 2026-02-03 | $1,349,666.18 | $21,985.11 | $1.00 |
| 2026-02-04 | $1,344,738.32 | $17,528.62 | $1.00 |
| 2026-02-05 | $1,349,827.06 | $16,265.51 | $1.00 |
| 2026-02-06 | $1,344,515.85 | $17,976.57 | $0.96 |
| 2026-02-07 | $1,354,853.67 | $29,872.46 | $1.00 |
| 2026-02-08 | $1,352,048.32 | $19,294.93 | $1.00 |
| 2026-02-09 | $1,349,209.22 | $7,970.74 | $1.00 |
| 2026-02-10 | $1,338,214.95 | $8,383.04 | $0.99 |
| 2026-02-11 | $1,353,909.66 | $5,205.10 | $1.00 |
| 2026-02-12 | $1,357,084.41 | $12,558.12 | $1.01 |
| 2026-02-13 | $1,350,579.28 | $8,927.60 | $1.00 |
| 2026-02-14 | $1,348,847.87 | $6,485.64 | $1.00 |
| 2026-02-15 | $1,350,949.09 | $6,117.99 | $1.00 |
| 2026-02-16 | $1,354,447.13 | $14,269.05 | $1.00 |
| 2026-02-17 | $1,353,223.14 | $9,816.08 | $1.00 |
| 2026-02-18 | $1,346,254.64 | $8,752.01 | $1.00 |
| 2026-02-19 | $1,355,843.57 | $7,221.28 | $1.00 |
| 2026-02-20 | $1,350,693.81 | $5,501.31 | $1.00 |
| 2026-02-21 | $1,346,430.44 | $11,568.44 | $1.00 |
| 2026-02-22 | $1,359,326.33 | $6,304.08 | $1.01 |
| 2026-02-23 | $1,350,964.42 | $6,059.52 | $1.00 |
| 2026-02-24 | $1,350,332.02 | $11,612.35 | $1.00 |
| 2026-02-25 | $1,342,660.91 | $4,353.01 | $0.99 |
| 2026-02-26 | $1,358,895.54 | $34,201.74 | $1.00 |
| 2026-02-27 | $1,357,630.64 | $16,982.02 | $1.00 |
| 2026-02-28 | $1,354,768.51 | $10,834.59 | $1.00 |
| 2026-03-01 | $1,360,465.90 | $30,100.80 | $1.01 |
| 2026-03-02 | $1,353,420.96 | $22,598.00 | $1.00 |
| 2026-03-03 | $1,360,023.77 | $45,565.97 | $1.00 |
| 2026-03-04 | $1,361,898.82 | $49,711.76 | $1.00 |
| 2026-03-05 | $1,359,181.19 | $29,631.77 | $1.00 |
| 2026-03-06 | $1,356,730.32 | $19,703.78 | $1.00 |
| 2026-03-07 | $1,354,745.10 | $10,786.81 | $1.00 |
| 2026-03-08 | $1,362,109.85 | $4,982.68 | $1.00 |
| 2026-03-09 | $1,362,496.33 | $12,188.33 | $1.00 |
| 2026-03-10 | $1,352,607.11 | $16,948.76 | $1.00 |
| 2026-03-11 | $1,360,053.01 | $12,482.74 | $1.00 |
| 2026-03-12 | $1,353,465.26 | $9,068.81 | $1.00 |
| 2026-03-13 | $1,362,017.68 | $12,634.87 | $1.00 |
| 2026-03-14 | $1,358,695.89 | $14,732.69 | $1.00 |
| 2026-03-15 | $1,358,165.74 | $3,655.51 | $1.00 |
| 2026-03-16 | $1,360,504.63 | $12,020.03 | $1.00 |
| 2026-03-17 | $1,365,976.41 | $14,238.50 | $1.00 |
| 2026-03-18 | $1,364,022.53 | $6,950.37 | $1.00 |
| 2026-03-19 | $1,360,708.96 | $10,725.63 | $1.00 |
| 2026-03-20 | $1,363,501.45 | $6,833.52 | $1.00 |
| 2026-03-21 | $1,356,063.01 | $7,475.99 | $1.00 |
| 2026-03-22 | $1,351,995.74 | $3,985.31 | $0.98 |
| 2026-03-23 | $1,353,347.04 | $5,996.40 | $1.00 |
| 2026-03-24 | $1,360,272.92 | $14,674.12 | $1.00 |
| 2026-03-25 | $1,363,931.81 | $9,667.11 | $1.00 |
| 2026-03-26 | $1,355,535.68 | $5,951.32 | $1.00 |
| 2026-03-27 | $1,362,750.67 | $4,098.87 | $1.00 |
| 2026-03-28 | $1,355,992.14 | $4,287.37 | $1.00 |
| 2026-03-29 | $1,350,448.73 | $2,588.01 | $1.00 |
| 2026-03-30 | $1,361,028.30 | $2,768.22 | $1.00 |
| 2026-03-31 | $1,355,943.51 | $8,830.13 | $1.00 |
| 2026-04-01 | $1,359,394.91 | $7,576.39 | $1.00 |
| 2026-04-02 | $1,352,426.63 | $6,287.68 | $1.00 |
| 2026-04-03 | $1,354,455.63 | $3,688.90 | $1.00 |
| 2026-04-04 | $1,350,880.04 | $5,053.01 | $1.00 |
| 2026-04-05 | $1,358,310.78 | $6,352.83 | $1.00 |
| 2026-04-06 | $1,362,031.69 | $4,430.55 | $1.00 |
| 2026-04-07 | $1,356,168.77 | $6,224.84 | $1.00 |
| 2026-04-08 | $1,353,646.95 | $20,628.00 | $1.00 |
| 2026-04-09 | $1,351,090.72 | $8,797.91 | $1.00 |
| 2026-04-10 | $1,358,939.94 | $5,621.82 | $1.00 |
| 2026-04-11 | $1,356,692.94 | $4,708.70 | $1.00 |
| 2026-04-12 | $1,362,952.36 | $5,545.14 | $1.00 |
| 2026-04-13 | $1,360,640.88 | $5,944.91 | $1.00 |
| 2026-04-14 | $1,369,291.27 | $9,012.67 | $1.01 |
| 2026-04-15 | $1,346,536.46 | $3,773.42 | $1.00 |
| 2026-04-16 | $1,359,829.25 | $3,169.78 | $1.00 |
| 2026-04-17 | $1,374,013.26 | $6,903.25 | $1.01 |
| 2026-04-18 | $1,358,775.57 | $7,501.92 | $1.00 |
| 2026-04-19 | $1,352,994.53 | $4,768.03 | $0.99 |
| 2026-04-20 | $1,353,104.83 | $10,285.49 | $1.00 |
| 2026-04-21 | $1,356,572.22 | $16,333.45 | $1.00 |
| 2026-04-22 | $1,360,430.98 | $7,317.18 | $1.00 |
| 2026-04-23 | $1,360,311.79 | $1,887.91 | $1.00 |
| 2026-04-24 | $1,361,896.31 | $8,627.88 | $1.00 |
| 2026-04-25 | $1,334,054.39 | $2,037.44 | $1.00 |
| 2026-04-26 | $1,326,667.61 | $3,824.37 | $1.00 |
| 2026-04-27 | $1,330,770.26 | $1,121.63 | $1.00 |
| 2026-04-28 | $1,328,400.41 | $3,283.62 | $1.00 |
| 2026-04-29 | $1,324,688.85 | $11,288.80 | $1.00 |
| 2026-04-30 | $1,324,539.99 | $4,622.01 | $1.00 |
| 2026-05-01 | $1,322,017.02 | $2,019.85 | $0.99 |
| 2026-05-02 | $1,318,309.93 | $1,532.86 | $0.99 |
| 2026-05-03 | $1,322,370.54 | $446.26 | $1.00 |
| 2026-05-04 | $1,312,003.69 | $805.54 | $0.99 |
| 2026-05-04 | $1,315,294.54 | $2,170.89 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
