N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $109,022,380.56 | $3,689,704.45 | $0.15 |
| 2025-07-12 | $108,861,608.14 | $4,576,619.46 | $0.15 |
| 2025-07-13 | $110,887,829.60 | $3,700,384.44 | $0.15 |
| 2025-07-14 | $110,224,867.69 | $2,914,013.83 | $0.15 |
| 2025-07-15 | $104,697,565.69 | $5,168,511.53 | $0.14 |
| 2025-07-16 | $107,216,539.75 | $4,328,351.55 | $0.14 |
| 2025-07-17 | $108,409,999.17 | $3,523,085.36 | $0.15 |
| 2025-07-18 | $106,140,137.45 | $4,199,095.95 | $0.14 |
| 2025-07-19 | $104,483,098.79 | $5,824,654.19 | $0.14 |
| 2025-07-20 | $106,924,955.39 | $3,311,212.13 | $0.14 |
| 2025-07-21 | $109,780,395.90 | $3,954,613.64 | $0.15 |
| 2025-07-22 | $110,610,550.83 | $4,722,583.22 | $0.15 |
| 2025-07-23 | $112,508,846.31 | $7,899,458.64 | $0.15 |
| 2025-07-24 | $110,294,581.17 | $6,527,195.10 | $0.15 |
| 2025-07-25 | $110,879,309.64 | $12,757,095.12 | $0.15 |
| 2025-07-26 | $111,540,120.72 | $4,917,002.05 | $0.15 |
| 2025-07-27 | $111,769,423.56 | $2,605,485.18 | $0.15 |
| 2025-07-28 | $114,362,226.38 | $3,532,036.51 | $0.15 |
| 2025-07-29 | $111,156,392.69 | $4,753,078.18 | $0.15 |
| 2025-07-30 | $109,801,491.94 | $4,406,957.62 | $0.15 |
| 2025-07-31 | $110,360,842.19 | $4,179,218.56 | $0.15 |
| 2025-08-01 | $108,848,799.21 | $3,799,744.47 | $0.15 |
| 2025-08-02 | $109,523,281.57 | $4,723,053.65 | $0.15 |
| 2025-08-03 | $109,822,660.92 | $6,155,518.92 | $0.15 |
| 2025-08-04 | $113,730,854.26 | $3,059,388.57 | $0.15 |
| 2025-08-05 | $110,818,459.75 | $4,589,976.39 | $0.15 |
| 2025-08-06 | $108,891,655.16 | $5,005,891.94 | $0.15 |
| 2025-08-07 | $110,849,931.93 | $3,429,790.23 | $0.15 |
| 2025-08-08 | $114,034,645.03 | $3,384,198.69 | $0.15 |
| 2025-08-09 | $114,041,889.80 | $3,577,819.09 | $0.15 |
| 2025-08-10 | $115,489,920.71 | $3,696,658.37 | $0.16 |
| 2025-08-11 | $112,672,724.73 | $3,549,731.18 | $0.15 |
| 2025-08-12 | $112,040,007.92 | $3,991,498.84 | $0.15 |
| 2025-08-13 | $113,111,455.80 | $4,971,335.13 | $0.15 |
| 2025-08-14 | $112,614,138.83 | $5,814,015.49 | $0.15 |
| 2025-08-15 | $112,444,510.58 | $7,892,325.47 | $0.15 |
| 2025-08-16 | $112,803,330.85 | $6,575,045.63 | $0.15 |
| 2025-08-17 | $113,131,307.42 | $4,016,032.12 | $0.15 |
| 2025-08-18 | $112,278,449.75 | $4,424,650.01 | $0.15 |
| 2025-08-19 | $110,776,576.72 | $6,574,499.88 | $0.15 |
| 2025-08-20 | $110,998,735.48 | $4,984,982.10 | $0.15 |
| 2025-08-21 | $111,566,431.68 | $3,897,575.06 | $0.15 |
| 2025-08-22 | $103,880,294.84 | $5,893,027.13 | $0.14 |
| 2025-08-23 | $112,205,665.59 | $5,396,784.95 | $0.15 |
| 2025-08-24 | $110,503,124.91 | $3,216,808.80 | $0.15 |
| 2025-08-25 | $107,936,679.57 | $4,030,799.99 | $0.15 |
| 2025-08-26 | $103,338,497.64 | $7,957,077.83 | $0.14 |
| 2025-08-27 | $106,165,952.28 | $4,687,091.28 | $0.14 |
| 2025-08-28 | $107,242,906.41 | $4,195,482.35 | $0.14 |
| 2025-08-29 | $108,330,971.20 | $3,725,617.79 | $0.15 |
| 2025-08-30 | $107,109,144.44 | $5,304,452.38 | $0.14 |
| 2025-08-31 | $106,696,110.23 | $3,314,975.69 | $0.14 |
| 2025-09-01 | $102,668,223.43 | $4,051,132.32 | $0.14 |
| 2025-09-02 | $97,249,463.82 | $4,370,518.82 | $0.13 |
| 2025-09-03 | $91,226,668.65 | $5,612,486.20 | $0.12 |
| 2025-09-04 | $91,028,876.92 | $5,137,047.49 | $0.12 |
| 2025-09-05 | $91,990,815.67 | $4,236,195.01 | $0.12 |
| 2025-09-06 | $91,317,120.09 | $4,406,599.72 | $0.12 |
| 2025-09-07 | $91,047,878.59 | $2,964,609.80 | $0.12 |
| 2025-09-08 | $91,544,039.57 | $2,824,228.15 | $0.12 |
| 2025-09-09 | $91,864,701.56 | $3,461,076.69 | $0.12 |
| 2025-09-10 | $90,999,916.42 | $4,179,586.30 | $0.12 |
| 2025-09-11 | $91,182,992.41 | $3,954,028.27 | $0.12 |
| 2025-09-12 | $91,240,210.89 | $2,979,091.48 | $0.12 |
| 2025-09-13 | $91,653,575.39 | $3,795,192.92 | $0.12 |
| 2025-09-14 | $92,327,032.61 | $3,911,075.31 | $0.12 |
| 2025-09-15 | $91,358,933.62 | $3,532,959.30 | $0.12 |
| 2025-09-16 | $92,467,202.33 | $6,529,329.98 | $0.12 |
| 2025-09-17 | $93,507,067.49 | $5,795,732.95 | $0.13 |
| 2025-09-18 | $96,275,568.75 | $3,919,446.00 | $0.13 |
| 2025-09-19 | $96,658,395.84 | $4,351,013.52 | $0.13 |
| 2025-09-20 | $96,392,794.46 | $3,399,472.08 | $0.13 |
| 2025-09-21 | $96,399,544.99 | $2,788,594.26 | $0.13 |
| 2025-09-22 | $93,668,769.43 | $2,783,924.08 | $0.13 |
| 2025-09-23 | $92,729,168.74 | $3,948,163.57 | $0.12 |
| 2025-09-24 | $92,604,655.82 | $2,537,710.44 | $0.12 |
| 2025-09-25 | $93,467,652.61 | $1,842,033.43 | $0.13 |
| 2025-09-26 | $91,536,218.60 | $4,213,547.86 | $0.12 |
| 2025-09-27 | $92,521,438.88 | $2,571,744.43 | $0.12 |
| 2025-09-28 | $91,680,507.97 | $1,993,347.56 | $0.12 |
| 2025-09-29 | $92,634,628.21 | $2,536,373.45 | $0.12 |
| 2025-09-30 | $92,348,076.12 | $4,195,038.73 | $0.12 |
| 2025-10-01 | $92,910,985.58 | $3,318,919.41 | $0.12 |
| 2025-10-02 | $94,315,587.88 | $3,329,575.16 | $0.13 |
| 2025-10-03 | $96,136,055.48 | $2,628,635.44 | $0.13 |
| 2025-10-04 | $96,796,060.56 | $2,912,064.26 | $0.13 |
| 2025-10-05 | $95,444,516.92 | $2,856,894.93 | $0.13 |
| 2025-10-06 | $96,280,761.58 | $2,666,745.94 | $0.13 |
| 2025-10-07 | $96,962,950.07 | $3,181,432.34 | $0.13 |
| 2025-10-08 | $96,083,341.98 | $3,557,156.14 | $0.13 |
| 2025-10-09 | $96,520,213.55 | $904,199.21 | $0.13 |
| 2025-10-10 | $95,790,775.19 | $3,243,535.31 | $0.13 |
| 2025-10-11 | $90,128,455.77 | $8,337,260.85 | $0.12 |
| 2025-10-12 | $90,245,997.86 | $6,794,736.62 | $0.12 |
| 2025-10-13 | $95,008,133.98 | $2,553,366.60 | $0.13 |
| 2025-10-14 | $97,793,036.61 | $3,146,520.97 | $0.13 |
| 2025-10-15 | $95,169,557.13 | $3,835,531.70 | $0.13 |
| 2025-10-16 | $90,179,260.35 | $2,847,371.55 | $0.12 |
| 2025-10-17 | $89,621,512.10 | $3,414,284.42 | $0.12 |
| 2025-10-18 | $92,029,872.59 | $5,277,637.66 | $0.12 |
| 2025-10-19 | $93,506,577.94 | $3,739,078.25 | $0.13 |
| 2025-10-20 | $96,849,946.01 | $4,253,045.01 | $0.13 |
| 2025-10-21 | $96,367,334.29 | $2,812,366.96 | $0.13 |
| 2025-10-22 | $93,410,545.30 | $2,857,678.85 | $0.13 |
| 2025-10-23 | $92,004,439.19 | $2,572,660.78 | $0.12 |
| 2025-10-24 | $92,937,586.86 | $2,024,274.76 | $0.12 |
| 2025-10-25 | $91,918,055.54 | $2,750,897.79 | $0.12 |
| 2025-10-26 | $91,992,515.71 | $2,086,383.19 | $0.12 |
| 2025-10-27 | $94,129,708.48 | $577,243.98 | $0.13 |
| 2025-10-28 | $91,651,504.73 | $2,755,840.39 | $0.12 |
| 2025-10-29 | $90,480,948.56 | $3,664,306.39 | $0.12 |
| 2025-10-30 | $90,175,156.94 | $3,158,254.98 | $0.12 |
| 2025-10-31 | $91,082,597.48 | $4,070,495.36 | $0.12 |
| 2025-11-01 | $91,337,612.97 | $2,544,220.54 | $0.12 |
| 2025-11-02 | $92,439,206.80 | $1,842,577.51 | $0.12 |
| 2025-11-03 | $91,515,314.21 | $2,239,760.23 | $0.12 |
| 2025-11-04 | $90,921,085.52 | $4,675,855.87 | $0.12 |
| 2025-11-05 | $91,270,748.43 | $4,487,366.09 | $0.12 |
| 2025-11-06 | $91,212,677.09 | $1,896,920.37 | $0.12 |
| 2025-11-07 | $91,221,775.03 | $2,032,982.34 | $0.12 |
| 2025-11-08 | $96,961,158.18 | $1,471,871.03 | $0.13 |
| 2025-11-09 | $96,395,760.65 | $2,025,300.15 | $0.13 |
| 2025-11-10 | $98,840,897.37 | $2,045,788.42 | $0.13 |
| 2025-11-11 | $98,518,415.22 | $1,850,604.74 | $0.13 |
| 2025-11-12 | $94,224,288.79 | $2,250,086.20 | $0.13 |
| 2025-11-13 | $94,152,061.93 | $2,055,834.29 | $0.13 |
| 2025-11-14 | $90,690,044.59 | $3,225,862.72 | $0.12 |
| 2025-11-15 | $89,623,328.33 | $3,622,514.17 | $0.12 |
| 2025-11-16 | $89,193,776.34 | $3,156,357.61 | $0.12 |
| 2025-11-17 | $89,552,881.01 | $3,511,869.11 | $0.12 |
| 2025-11-18 | $87,603,349.42 | $3,125,044.06 | $0.12 |
| 2025-11-19 | $88,747,161.06 | $3,681,612.23 | $0.12 |
| 2025-11-20 | $82,918,259.45 | $7,607,235.62 | $0.11 |
| 2025-11-21 | $84,604,979.74 | $5,151,694.61 | $0.11 |
| 2025-11-22 | $82,060,730.42 | $4,091,446.09 | $0.11 |
| 2025-11-23 | $80,503,273.55 | $3,342,789.09 | $0.11 |
| 2025-11-24 | $82,108,314.21 | $1,753,571.43 | $0.11 |
| 2025-11-25 | $83,955,404.24 | $3,392,717.72 | $0.11 |
| 2025-11-26 | $83,447,625.52 | $2,666,754.41 | $0.11 |
| 2025-11-27 | $84,585,811.19 | $2,768,878.75 | $0.11 |
| 2025-11-28 | $84,648,353.10 | $2,205,148.30 | $0.11 |
| 2025-11-29 | $83,918,339.14 | $1,741,220.96 | $0.11 |
| 2025-11-30 | $82,008,602.19 | $1,454,482.10 | $0.11 |
| 2025-12-01 | $82,431,165.05 | $1,466,231.02 | $0.11 |
| 2025-12-02 | $78,756,009.48 | $3,066,975.06 | $0.11 |
| 2025-12-03 | $80,978,385.14 | $2,113,830.54 | $0.11 |
| 2025-12-04 | $82,362,455.17 | $2,185,744.41 | $0.11 |
| 2025-12-05 | $80,833,817.02 | $1,785,804.84 | $0.11 |
| 2025-12-06 | $78,318,864.68 | $3,097,159.91 | $0.11 |
| 2025-12-07 | $80,313,258.15 | $1,819,279.55 | $0.11 |
| 2025-12-08 | $78,853,784.28 | $3,111,203.38 | $0.11 |
| 2025-12-09 | $80,923,087.01 | $3,392,118.91 | $0.11 |
| 2025-12-10 | $82,678,393.41 | $3,956,457.62 | $0.11 |
| 2025-12-11 | $81,138,517.93 | $2,884,412.68 | $0.11 |
| 2025-12-12 | $80,014,161.19 | $3,595,986.21 | $0.11 |
| 2025-12-13 | $79,533,752.00 | $2,743,405.30 | $0.11 |
| 2025-12-14 | $79,883,495.22 | $1,847,669.08 | $0.11 |
| 2025-12-15 | $78,538,124.70 | $2,858,490.11 | $0.11 |
| 2025-12-16 | $75,835,295.32 | $2,892,532.06 | $0.10 |
| 2025-12-17 | $76,050,499.56 | $2,752,176.09 | $0.10 |
| 2025-12-18 | $75,305,728.68 | $2,958,702.07 | $0.10 |
| 2025-12-19 | $76,236,397.71 | $3,020,706.43 | $0.10 |
| 2025-12-20 | $78,919,066.02 | $2,445,452.01 | $0.11 |
| 2025-12-21 | $78,156,095.37 | $1,772,108.92 | $0.11 |
| 2025-12-22 | $77,573,549.28 | $2,418,768.23 | $0.10 |
| 2025-12-23 | $76,378,285.54 | $3,374,275.30 | $0.10 |
| 2025-12-24 | $76,546,305.04 | $1,766,800.93 | $0.10 |
| 2025-12-25 | $76,927,179.07 | $1,750,584.81 | $0.10 |
| 2025-12-26 | $77,058,988.91 | $1,347,391.34 | $0.10 |
| 2025-12-27 | $76,822,899.70 | $2,451,809.26 | $0.10 |
| 2025-12-28 | $77,328,973.00 | $1,380,621.28 | $0.10 |
| 2025-12-29 | $76,715,390.39 | $1,241,186.03 | $0.10 |
| 2025-12-30 | $76,529,526.00 | $1,528,972.30 | $0.10 |
| 2025-12-31 | $76,362,741.24 | $1,294,540.03 | $0.10 |
| 2026-01-01 | $77,082,556.91 | $2,009,074.27 | $0.10 |
| 2026-01-02 | $78,082,350.69 | $1,262,916.64 | $0.10 |
| 2026-01-03 | $79,613,178.05 | $1,537,586.54 | $0.11 |
| 2026-01-04 | $79,940,669.24 | $1,658,357.67 | $0.11 |
| 2026-01-05 | $80,671,438.73 | $1,002,387.50 | $0.11 |
| 2026-01-06 | $81,297,455.56 | $1,696,457.53 | $0.11 |
| 2026-01-07 | $81,423,508.41 | $2,058,558.83 | $0.11 |
| 2026-01-08 | $78,797,897.11 | $705,485.09 | $0.11 |
| 2026-01-09 | $79,004,801.55 | $1,452,417.72 | $0.11 |
| 2026-01-10 | $79,132,328.60 | $1,300,670.20 | $0.11 |
| 2026-01-11 | $78,637,297.29 | $893,429.37 | $0.11 |
| 2026-01-12 | $78,510,525.80 | $940,327.97 | $0.11 |
| 2026-01-13 | $76,802,534.23 | $1,628,148.32 | $0.10 |
| 2026-01-14 | $79,582,182.44 | $2,053,818.93 | $0.11 |
| 2026-01-15 | $80,490,541.88 | $2,045,478.81 | $0.11 |
| 2026-01-16 | $78,150,703.09 | $2,091,628.91 | $0.11 |
| 2026-01-17 | $79,092,942.95 | $2,058,211.48 | $0.11 |
| 2026-01-18 | $79,978,653.47 | $1,659,196.00 | $0.11 |
| 2026-01-19 | $78,279,666.59 | $1,431,954.35 | $0.11 |
| 2026-01-20 | $78,097,350.50 | $3,283,204.77 | $0.10 |
| 2026-01-21 | $77,560,455.93 | $2,184,197.85 | $0.10 |
| 2026-01-22 | $78,504,755.60 | $3,001,768.77 | $0.11 |
| 2026-01-23 | $78,901,993.31 | $1,987,331.36 | $0.11 |
| 2026-01-24 | $78,626,679.63 | $1,849,058.11 | $0.11 |
| 2026-01-25 | $79,345,546.77 | $1,165,823.84 | $0.11 |
| 2026-01-26 | $78,741,138.53 | $1,494,684.93 | $0.11 |
| 2026-01-27 | $78,103,186.20 | $2,093,892.83 | $0.11 |
| 2026-01-28 | $80,189,547.62 | $1,565,040.25 | $0.11 |
| 2026-01-29 | $78,662,439.42 | $1,435,406.25 | $0.11 |
| 2026-01-30 | $76,489,426.72 | $2,448,200.22 | $0.10 |
| 2026-01-31 | $75,299,538.34 | $1,665,251.68 | $0.10 |
| 2026-02-01 | $70,875,335.92 | $2,430,566.39 | $0.10 |
| 2026-02-02 | $70,012,159.73 | $2,031,630.42 | $0.09 |
| 2026-02-03 | $71,938,866.69 | $2,861,814.69 | $0.10 |
| 2026-02-04 | $67,822,148.63 | $2,462,158.84 | $0.09 |
| 2026-02-05 | $67,968,054.08 | $3,881,583.01 | $0.09 |
| 2026-02-06 | $60,142,469.19 | $2,469,182.42 | $0.08 |
| 2026-02-07 | $62,956,664.91 | $2,982,601.76 | $0.08 |
| 2026-02-08 | $62,416,776.28 | $1,520,205.72 | $0.08 |
| 2026-02-09 | $61,925,033.19 | $1,427,765.28 | $0.08 |
| 2026-02-10 | $59,500,496.96 | $1,611,198.43 | $0.08 |
| 2026-02-11 | $57,389,929.27 | $1,888,966.26 | $0.08 |
| 2026-02-12 | $55,608,844.57 | $1,842,447.34 | $0.07 |
| 2026-02-13 | $55,146,467.92 | $1,592,236.44 | $0.07 |
| 2026-02-14 | $56,277,557.46 | $1,410,768.29 | $0.08 |
| 2026-02-15 | $56,662,746.97 | $1,612,066.64 | $0.08 |
| 2026-02-16 | $53,748,792.33 | $1,542,060.02 | $0.07 |
| 2026-02-17 | $55,143,120.31 | $1,222,787.31 | $0.07 |
| 2026-02-18 | $54,824,288.69 | $621,286.70 | $0.07 |
| 2026-02-19 | $51,379,732.52 | $777,820.44 | $0.07 |
| 2026-02-20 | $50,198,762.82 | $1,169,596.18 | $0.07 |
| 2026-02-21 | $49,265,737.30 | $1,478,742.48 | $0.07 |
| 2026-02-22 | $50,213,026.79 | $1,293,104.64 | $0.07 |
| 2026-02-23 | $47,591,322.34 | $1,010,523.27 | $0.06 |
| 2026-02-24 | $46,164,791.84 | $1,224,694.36 | $0.06 |
| 2026-02-25 | $46,514,218.79 | $1,123,414.17 | $0.06 |
| 2026-02-26 | $49,109,710.66 | $1,473,878.42 | $0.07 |
| 2026-02-27 | $47,540,345.03 | $1,371,802.97 | $0.06 |
| 2026-02-28 | $46,544,980.21 | $1,915,680.27 | $0.06 |
| 2026-03-01 | $47,669,448.94 | $1,524,614.50 | $0.06 |
| 2026-03-02 | $45,926,948.72 | $1,079,671.88 | $0.06 |
| 2026-03-03 | $47,786,069.21 | $1,750,511.05 | $0.06 |
| 2026-03-04 | $47,394,925.57 | $1,526,191.69 | $0.06 |
| 2026-03-05 | $48,302,711.68 | $1,364,377.82 | $0.06 |
| 2026-03-06 | $47,582,873.93 | $1,225,775.12 | $0.06 |
| 2026-03-07 | $45,828,746.65 | $1,405,198.11 | $0.06 |
| 2026-03-08 | $45,628,791.10 | $846,710.65 | $0.06 |
| 2026-03-09 | $45,950,612.37 | $980,873.10 | $0.06 |
| 2026-03-10 | $47,094,232.34 | $1,275,639.32 | $0.06 |
| 2026-03-11 | $47,091,001.50 | $1,151,138.39 | $0.06 |
| 2026-03-12 | $49,654,951.46 | $1,574,648.49 | $0.07 |
| 2026-03-13 | $52,668,518.43 | $11,997,819.91 | $0.07 |
| 2026-03-14 | $51,868,144.02 | $1,866,225.72 | $0.07 |
| 2026-03-15 | $51,559,231.83 | $1,380,314.73 | $0.07 |
| 2026-03-16 | $51,693,100.61 | $1,095,696.54 | $0.07 |
| 2026-03-17 | $52,256,303.81 | $1,663,978.04 | $0.07 |
| 2026-03-18 | $52,979,267.99 | $1,988,875.32 | $0.07 |
| 2026-03-19 | $51,187,430.12 | $911,798.58 | $0.07 |
| 2026-03-20 | $49,615,233.36 | $1,931,631.93 | $0.07 |
| 2026-03-21 | $49,212,605.34 | $860,684.32 | $0.07 |
| 2026-03-22 | $49,385,761.62 | $688,143.36 | $0.07 |
| 2026-03-23 | $48,373,315.93 | $513,025.63 | $0.06 |
| 2026-03-24 | $51,143,772.24 | $1,214,999.94 | $0.07 |
| 2026-03-25 | $50,986,467.38 | $455,963.62 | $0.07 |
| 2026-03-26 | $51,756,652.62 | $1,006,525.92 | $0.07 |
| 2026-03-27 | $50,463,435.57 | $1,339,948.70 | $0.07 |
| 2026-03-28 | $48,702,041.28 | $1,157,757.76 | $0.07 |
| 2026-03-29 | $48,626,035.97 | $1,208,931.79 | $0.07 |
| 2026-03-30 | $47,035,118.68 | $1,412,524.18 | $0.06 |
| 2026-03-31 | $47,444,667.49 | $804,276.99 | $0.06 |
| 2026-04-01 | $48,496,259.42 | $1,806,504.34 | $0.07 |
| 2026-04-02 | $49,503,660.36 | $1,203,618.48 | $0.07 |
| 2026-04-03 | $48,461,872.44 | $1,521,130.76 | $0.07 |
| 2026-04-04 | $48,419,705.76 | $371,745.88 | $0.07 |
| 2026-04-05 | $48,499,141.67 | $381,690.54 | $0.07 |
| 2026-04-06 | $48,442,645.26 | $386,549.01 | $0.07 |
| 2026-04-07 | $48,032,199.54 | $384,686.40 | $0.06 |
| 2026-04-08 | $49,832,837.71 | $1,706,996.10 | $0.07 |
| 2026-04-09 | $49,194,560.24 | $414,834.09 | $0.07 |
| 2026-04-10 | $50,256,122.49 | $1,083,934.10 | $0.07 |
| 2026-04-11 | $50,294,001.57 | $1,145,421.51 | $0.07 |
| 2026-04-12 | $50,594,042.11 | $1,145,653.68 | $0.07 |
| 2026-04-13 | $48,334,989.47 | $1,676,543.72 | $0.06 |
| 2026-04-14 | $50,362,332.19 | $1,243,928.33 | $0.07 |
| 2026-04-15 | $48,928,903.83 | $1,543,553.89 | $0.07 |
| 2026-04-16 | $50,650,501.01 | $1,214,857.08 | $0.07 |
| 2026-04-17 | $51,475,352.30 | $1,477,126.57 | $0.07 |
| 2026-04-18 | $52,063,482.36 | $485,927.55 | $0.07 |
| 2026-04-19 | $75,230,086.60 | $29,804,667.00 | $0.10 |
| 2026-04-20 | $63,213,766.98 | $49,931,092.75 | $0.09 |
| 2026-04-21 | $63,755,485.69 | $9,632,977.54 | $0.09 |
| 2026-04-22 | $58,559,329.87 | $5,313,120.57 | $0.08 |
| 2026-04-23 | $58,261,482.07 | $2,551,015.60 | $0.08 |
| 2026-04-24 | $56,766,262.37 | $2,911,791.63 | $0.08 |
| 2026-04-25 | $56,976,277.73 | $2,441,518.24 | $0.08 |
| 2026-04-26 | $55,763,197.14 | $2,026,496.86 | $0.08 |
| 2026-04-27 | $57,667,942.89 | $1,161,183.27 | $0.08 |
| 2026-04-28 | $53,708,638.60 | $2,009,536.44 | $0.07 |
| 2026-04-29 | $54,491,853.47 | $1,508,077.43 | $0.07 |
| 2026-04-30 | $51,722,517.73 | $1,878,928.31 | $0.07 |
| 2026-05-01 | $51,855,710.71 | $1,679,966.57 | $0.07 |
| 2026-05-02 | $52,070,863.49 | $1,924,040.64 | $0.07 |
| 2026-05-03 | $52,811,119.13 | $1,433,992.31 | $0.07 |
| 2026-05-04 | $52,015,142.64 | $373,659.01 | $0.07 |
| 2026-05-05 | $52,125,882.30 | $455,015.84 | $0.07 |
| 2026-05-06 | $52,531,273.36 | $426,690.59 | $0.07 |
| 2026-05-07 | $52,709,090.43 | $542,002.97 | $0.07 |
| 2026-05-08 | $50,943,484.88 | $709,824.59 | $0.07 |
| 2026-05-09 | $54,420,770.65 | $4,323,172.60 | $0.07 |
| 2026-05-10 | $54,197,460.08 | $1,377,453.46 | $0.07 |
| 2026-05-11 | $56,147,508.33 | $1,771,363.14 | $0.08 |
| 2026-05-12 | $54,266,441.35 | $1,436,710.74 | $0.07 |
| 2026-05-13 | $53,546,709.69 | $1,124,123.62 | $0.07 |
| 2026-05-14 | $51,313,532.18 | $1,604,961.51 | $0.07 |
| 2026-05-15 | $52,485,067.41 | $506,027.90 | $0.07 |
| 2026-05-16 | $50,978,040.46 | $1,543,347.21 | $0.07 |
| 2026-05-17 | $50,523,145.98 | $1,349,553.86 | $0.07 |
| 2026-05-18 | $49,304,909.60 | $1,334,892.91 | $0.07 |
| 2026-05-19 | $49,786,971.67 | $1,341,954.33 | $0.07 |
| 2026-05-20 | $48,883,298.99 | $1,694,456.73 | $0.07 |
| 2026-05-21 | $50,669,951.43 | $1,790,703.87 | $0.07 |
| 2026-05-22 | $50,961,706.94 | $1,425,556.57 | $0.07 |
| 2026-05-23 | $48,872,782.22 | $1,761,981.95 | $0.07 |
| 2026-05-24 | $49,681,504.25 | $1,512,690.87 | $0.07 |
| 2026-05-25 | $48,595,631.73 | $1,180,339.63 | $0.07 |
| 2026-05-26 | $48,618,345.46 | $1,346,339.63 | $0.07 |
| 2026-05-27 | $62,440,378.21 | $22,488,911.78 | $0.08 |
| 2026-05-28 | $54,044,707.32 | $16,329,703.51 | $0.07 |
| 2026-05-29 | $49,459,901.46 | $4,147,906.99 | $0.07 |
| 2026-05-30 | $48,850,811.28 | $2,167,568.72 | $0.07 |
| 2026-05-31 | $49,072,415.56 | $1,546,695.91 | $0.07 |
| 2026-06-01 | $50,058,232.41 | $1,522,976.87 | $0.07 |
| 2026-06-02 | $49,617,714.71 | $1,788,306.24 | $0.07 |
| 2026-06-03 | $45,165,330.21 | $3,649,571.00 | $0.06 |
| 2026-06-04 | $44,615,970.89 | $3,304,333.38 | $0.06 |
| 2026-06-05 | $43,736,054.65 | $2,797,714.26 | $0.06 |
| 2026-06-06 | $39,779,520.51 | $2,730,054.17 | $0.05 |
| 2026-06-07 | $40,049,898.59 | $1,985,127.92 | $0.05 |
| 2026-06-08 | $41,234,571.12 | $835,036.15 | $0.06 |
| 2026-06-09 | $42,739,134.44 | $5,226,431.40 | $0.06 |
| 2026-06-10 | $40,922,854.78 | $1,378,290.45 | $0.05 |
| 2026-06-11 | $39,373,903.45 | $886,964.21 | $0.05 |
| 2026-06-12 | $41,946,177.97 | $1,172,321.66 | $0.06 |
| 2026-06-13 | $42,424,611.95 | $1,205,282.84 | $0.06 |
| 2026-06-14 | $43,499,180.30 | $487,312.80 | $0.06 |
| 2026-06-15 | $42,509,875.77 | $1,359,732.54 | $0.06 |
| 2026-06-16 | $43,405,285.01 | $1,153,161.03 | $0.06 |
| 2026-06-17 | $42,679,816.24 | $1,841,003.62 | $0.06 |
| 2026-06-18 | $42,110,776.65 | $1,622,735.80 | $0.06 |
| 2026-06-19 | $40,777,230.59 | $2,287,258.48 | $0.05 |
| 2026-06-20 | $40,641,113.02 | $1,563,996.10 | $0.05 |
| 2026-06-21 | $41,554,627.63 | $527,084.40 | $0.06 |
| 2026-06-22 | $41,137,793.35 | $1,546,174.63 | $0.06 |
| 2026-06-23 | $39,926,693.98 | $1,853,368.40 | $0.05 |
| 2026-06-24 | $39,854,291.56 | $822,159.79 | $0.05 |
| 2026-06-25 | $39,407,321.02 | $677,215.45 | $0.05 |
| 2026-06-26 | $39,546,878.02 | $2,147,585.12 | $0.05 |
| 2026-06-27 | $40,059,437.58 | $2,129,011.75 | $0.05 |
| 2026-06-28 | $39,642,735.84 | $380,357.91 | $0.05 |
| 2026-06-29 | $39,976,704.02 | $488,314.49 | $0.05 |
| 2026-06-30 | $40,016,678.99 | $397,504.70 | $0.05 |
| 2026-07-01 | $38,118,384.97 | $573,352.76 | $0.05 |
| 2026-07-02 | $39,576,845.81 | $410,378.34 | $0.05 |
| 2026-07-03 | $40,228,869.44 | $404,188.96 | $0.05 |
| 2026-07-04 | $42,087,124.24 | $501,023.19 | $0.06 |
| 2026-07-05 | $42,234,978.58 | $602,576.28 | $0.06 |
| 2026-07-06 | $40,831,254.38 | $750,775.72 | $0.05 |
| 2026-07-07 | $41,273,690.04 | $1,103,305.70 | $0.06 |
| 2026-07-08 | $40,464,175.81 | $1,788,180.60 | $0.05 |
| 2026-07-09 | $39,781,034.25 | $1,714,560.19 | $0.05 |
| 2026-07-10 | $39,675,396.01 | $2,479,400.38 | $0.05 |
| 2026-07-10 | $39,984,187.18 | $2,471,311.80 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
