N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $20,803,947.94 | $67,631.60 | $0.04 |
| 2025-09-07 | $20,773,170.67 | $120,999.82 | $0.04 |
| 2025-09-08 | $20,876,604.61 | $125,399.82 | $0.04 |
| 2025-09-09 | $21,086,348.58 | $153,598.01 | $0.04 |
| 2025-09-10 | $20,931,882.22 | $259,095.69 | $0.04 |
| 2025-09-11 | $21,200,306.18 | $122,422.04 | $0.04 |
| 2025-09-12 | $21,209,884.70 | $169,191.45 | $0.04 |
| 2025-09-13 | $21,312,342.18 | $188,031.03 | $0.04 |
| 2025-09-14 | $21,578,222.67 | $218,271.23 | $0.04 |
| 2025-09-15 | $21,999,386.01 | $2,316,092.08 | $0.04 |
| 2025-09-16 | $21,428,141.94 | $549,205.91 | $0.04 |
| 2025-09-17 | $21,425,642.18 | $95,584.62 | $0.04 |
| 2025-09-18 | $21,522,692.20 | $166,173.78 | $0.04 |
| 2025-09-19 | $21,440,063.67 | $141,263.25 | $0.04 |
| 2025-09-20 | $21,545,084.36 | $267,153.96 | $0.04 |
| 2025-09-21 | $21,391,972.61 | $125,724.62 | $0.04 |
| 2025-09-22 | $21,030,376.84 | $145,753.72 | $0.04 |
| 2025-09-23 | $20,078,713.34 | $466,351.72 | $0.04 |
| 2025-09-24 | $19,979,620.50 | $205,249.60 | $0.04 |
| 2025-09-25 | $19,813,854.66 | $791,953.09 | $0.04 |
| 2025-09-26 | $19,300,678.74 | $1,100,862.88 | $0.04 |
| 2025-09-27 | $19,214,226.74 | $234,548.01 | $0.04 |
| 2025-09-28 | $18,962,629.39 | $245,964.94 | $0.04 |
| 2025-09-29 | $19,022,706.14 | $1,041,619.96 | $0.04 |
| 2025-09-30 | $19,578,104.41 | $2,134,049.30 | $0.04 |
| 2025-10-01 | $18,592,089.76 | $837,146.93 | $0.04 |
| 2025-10-02 | $19,035,740.08 | $436,132.65 | $0.04 |
| 2025-10-03 | $18,881,793.49 | $344,027.11 | $0.04 |
| 2025-10-04 | $19,050,166.72 | $214,721.10 | $0.04 |
| 2025-10-05 | $18,755,949.39 | $201,483.43 | $0.04 |
| 2025-10-06 | $19,094,800.27 | $553,810.13 | $0.04 |
| 2025-10-07 | $19,054,667.37 | $134,502.55 | $0.04 |
| 2025-10-08 | $18,519,050.93 | $202,396.26 | $0.04 |
| 2025-10-09 | $18,410,500.40 | $94,406.25 | $0.04 |
| 2025-10-10 | $18,460,906.65 | $1,375,875.34 | $0.04 |
| 2025-10-11 | $15,248,632.44 | $848,455.86 | $0.03 |
| 2025-10-12 | $15,182,873.39 | $276,665.50 | $0.03 |
| 2025-10-13 | $15,815,843.75 | $279,086.54 | $0.03 |
| 2025-10-14 | $16,023,119.16 | $299,924.40 | $0.03 |
| 2025-10-15 | $16,198,109.68 | $1,644,468.65 | $0.03 |
| 2025-10-16 | $16,481,991.67 | $351,165.32 | $0.03 |
| 2025-10-17 | $15,955,316.63 | $228,041.86 | $0.03 |
| 2025-10-18 | $15,118,377.68 | $273,084.35 | $0.03 |
| 2025-10-19 | $15,291,405.69 | $66,367.93 | $0.03 |
| 2025-10-20 | $15,429,227.22 | $117,465.76 | $0.03 |
| 2025-10-21 | $15,254,667.67 | $113,590.65 | $0.03 |
| 2025-10-22 | $14,728,168.99 | $286,896.59 | $0.03 |
| 2025-10-23 | $14,693,007.85 | $96,094.52 | $0.03 |
| 2025-10-24 | $14,722,285.76 | $95,911.23 | $0.03 |
| 2025-10-25 | $14,828,294.77 | $97,392.71 | $0.03 |
| 2025-10-26 | $14,763,538.34 | $36,050.34 | $0.03 |
| 2025-10-27 | $14,830,233.87 | $100,789.45 | $0.03 |
| 2025-10-28 | $15,285,735.86 | $1,507,087.16 | $0.03 |
| 2025-10-29 | $14,766,385.65 | $379,782.26 | $0.03 |
| 2025-10-30 | $14,515,694.73 | $157,113.93 | $0.03 |
| 2025-10-31 | $13,602,102.92 | $345,404.69 | $0.03 |
| 2025-11-01 | $13,706,898.94 | $170,948.97 | $0.03 |
| 2025-11-02 | $13,874,514.95 | $90,334.09 | $0.03 |
| 2025-11-03 | $13,748,959.03 | $46,172.35 | $0.03 |
| 2025-11-04 | $11,169,587.97 | $693,684.48 | $0.02 |
| 2025-11-05 | $11,359,443.11 | $525,848.73 | $0.02 |
| 2025-11-06 | $11,455,068.44 | $276,320.61 | $0.02 |
| 2025-11-07 | $11,244,303.98 | $1,402,494.79 | $0.02 |
| 2025-11-08 | $12,168,707.38 | $556,265.62 | $0.02 |
| 2025-11-09 | $12,178,366.03 | $293,706.16 | $0.02 |
| 2025-11-10 | $12,607,092.79 | $1,751,325.60 | $0.02 |
| 2025-11-11 | $12,663,947.79 | $300,973.35 | $0.03 |
| 2025-11-12 | $12,946,759.18 | $921,197.77 | $0.03 |
| 2025-11-13 | $13,420,980.85 | $8,733,031.43 | $0.03 |
| 2025-11-14 | $12,219,510.11 | $655,534.87 | $0.02 |
| 2025-11-15 | $11,897,818.56 | $414,709.72 | $0.02 |
| 2025-11-16 | $11,812,496.98 | $319,441.34 | $0.02 |
| 2025-11-17 | $11,583,257.85 | $77,903.67 | $0.02 |
| 2025-11-18 | $10,719,046.71 | $270,860.20 | $0.02 |
| 2025-11-19 | $10,617,860.38 | $501,160.48 | $0.02 |
| 2025-11-20 | $10,371,394.76 | $168,159.41 | $0.02 |
| 2025-11-21 | $9,830,703.54 | $190,500.44 | $0.02 |
| 2025-11-22 | $10,019,218.87 | $308,220.48 | $0.02 |
| 2025-11-23 | $10,079,546.98 | $1,257,076.89 | $0.02 |
| 2025-11-24 | $10,532,099.16 | $3,860,030.29 | $0.02 |
| 2025-11-25 | $10,763,726.52 | $1,809,847.03 | $0.02 |
| 2025-11-26 | $10,697,022.98 | $120,878.38 | $0.02 |
| 2025-11-27 | $10,472,259.63 | $155,298.74 | $0.02 |
| 2025-11-28 | $11,202,083.52 | $386,919.50 | $0.02 |
| 2025-11-29 | $11,259,784.60 | $446,298.19 | $0.02 |
| 2025-11-30 | $11,829,134.47 | $548,342.94 | $0.02 |
| 2025-12-01 | $11,062,809.98 | $421,786.43 | $0.02 |
| 2025-12-02 | $10,139,021.99 | $181,765.98 | $0.02 |
| 2025-12-03 | $10,544,106.93 | $121,076.67 | $0.02 |
| 2025-12-04 | $10,722,710.36 | $133,614.98 | $0.02 |
| 2025-12-05 | $10,622,168.38 | $38,276.53 | $0.02 |
| 2025-12-06 | $10,665,839.55 | $194,607.48 | $0.02 |
| 2025-12-07 | $10,635,827.48 | $80,261.57 | $0.02 |
| 2025-12-08 | $10,372,556.57 | $365,752.46 | $0.02 |
| 2025-12-09 | $10,399,777.78 | $64,370.28 | $0.02 |
| 2025-12-10 | $10,422,402.60 | $58,519.68 | $0.02 |
| 2025-12-11 | $10,389,516.21 | $48,677.39 | $0.02 |
| 2025-12-12 | $10,160,043.97 | $55,129.90 | $0.02 |
| 2025-12-13 | $10,224,864.68 | $643,517.72 | $0.02 |
| 2025-12-14 | $10,217,067.72 | $1,029,612.14 | $0.02 |
| 2025-12-15 | $9,775,388.38 | $225,553.08 | $0.02 |
| 2025-12-16 | $9,192,618.42 | $195,283.76 | $0.02 |
| 2025-12-17 | $9,194,965.66 | $86,415.61 | $0.02 |
| 2025-12-18 | $9,051,081.52 | $131,083.00 | $0.02 |
| 2025-12-19 | $8,939,167.26 | $96,185.21 | $0.02 |
| 2025-12-20 | $9,307,552.32 | $161,546.16 | $0.02 |
| 2025-12-21 | $9,425,994.72 | $80,657.62 | $0.02 |
| 2025-12-22 | $9,121,802.00 | $668,617.10 | $0.02 |
| 2025-12-23 | $9,136,134.57 | $143,217.05 | $0.02 |
| 2025-12-24 | $9,297,236.17 | $454,869.68 | $0.02 |
| 2025-12-25 | $9,484,704.47 | $357,638.33 | $0.02 |
| 2025-12-26 | $9,579,717.08 | $269,655.63 | $0.02 |
| 2025-12-27 | $9,714,933.30 | $79,662.71 | $0.02 |
| 2025-12-28 | $9,753,756.74 | $36,155.29 | $0.02 |
| 2025-12-29 | $9,631,887.71 | $64,366.55 | $0.02 |
| 2025-12-30 | $9,961,136.70 | $361,578.72 | $0.02 |
| 2025-12-31 | $10,200,020.95 | $2,696,240.61 | $0.02 |
| 2026-01-01 | $10,562,272.60 | $3,511,604.83 | $0.02 |
| 2026-01-02 | $10,531,809.95 | $247,035.09 | $0.02 |
| 2026-01-03 | $10,528,547.53 | $185,801.07 | $0.02 |
| 2026-01-04 | $10,448,265.36 | $147,565.39 | $0.02 |
| 2026-01-05 | $10,561,543.22 | $75,442.28 | $0.02 |
| 2026-01-06 | $10,813,108.94 | $141,785.81 | $0.02 |
| 2026-01-07 | $11,042,467.48 | $301,366.71 | $0.02 |
| 2026-01-08 | $16,977,084.75 | $187,402,355.71 | $0.03 |
| 2026-01-09 | $14,207,419.19 | $18,130,551.04 | $0.03 |
| 2026-01-10 | $20,799,867.90 | $109,251,880.94 | $0.04 |
| 2026-01-11 | $22,052,820.92 | $81,858,797.36 | $0.04 |
| 2026-01-12 | $20,374,817.88 | $28,648,529.39 | $0.04 |
| 2026-01-13 | $19,120,027.98 | $19,561,598.07 | $0.03 |
| 2026-01-14 | $19,418,603.61 | $26,163,930.34 | $0.03 |
| 2026-01-15 | $17,843,428.14 | $5,606,835.05 | $0.03 |
| 2026-01-16 | $16,693,769.48 | $6,150,714.55 | $0.03 |
| 2026-01-17 | $16,384,014.93 | $23,967,504.29 | $0.03 |
| 2026-01-18 | $15,044,098.71 | $4,799,342.85 | $0.03 |
| 2026-01-19 | $14,657,464.91 | $2,916,533.02 | $0.03 |
| 2026-01-20 | $13,912,954.48 | $1,902,190.31 | $0.03 |
| 2026-01-21 | $13,698,686.93 | $7,749,927.71 | $0.03 |
| 2026-01-22 | $14,403,917.77 | $2,351,423.39 | $0.03 |
| 2026-01-23 | $13,692,075.27 | $3,440,690.99 | $0.03 |
| 2026-01-24 | $13,235,884.04 | $3,178,310.47 | $0.03 |
| 2026-01-25 | $12,850,341.92 | $1,504,715.68 | $0.03 |
| 2026-01-26 | $12,215,768.91 | $2,088,233.51 | $0.02 |
| 2026-01-27 | $11,722,524.59 | $1,359,876.84 | $0.02 |
| 2026-01-28 | $11,800,907.24 | $1,011,610.69 | $0.02 |
| 2026-01-29 | $11,790,334.84 | $3,910,768.74 | $0.02 |
| 2026-01-30 | $15,990,519.32 | $93,262,609.91 | $0.03 |
| 2026-01-31 | $13,113,677.66 | $15,111,884.06 | $0.03 |
| 2026-02-01 | $12,836,141.53 | $8,143,069.44 | $0.03 |
| 2026-02-02 | $10,753,143.64 | $5,772,653.21 | $0.02 |
| 2026-02-03 | $10,990,382.82 | $2,565,270.15 | $0.02 |
| 2026-02-04 | $10,583,727.58 | $973,917.19 | $0.02 |
| 2026-02-05 | $10,359,272.19 | $599,856.74 | $0.02 |
| 2026-02-06 | $9,888,358.55 | $1,951,781.90 | $0.02 |
| 2026-02-07 | $9,757,730.47 | $3,772,926.62 | $0.02 |
| 2026-02-08 | $9,755,273.26 | $2,355,172.48 | $0.02 |
| 2026-02-09 | $10,086,282.32 | $1,771,287.80 | $0.02 |
| 2026-02-10 | $9,846,204.76 | $744,974.39 | $0.02 |
| 2026-02-11 | $9,839,484.28 | $639,768.07 | $0.02 |
| 2026-02-12 | $9,708,742.85 | $489,629.00 | $0.02 |
| 2026-02-13 | $9,872,784.36 | $671,601.30 | $0.02 |
| 2026-02-14 | $13,137,568.21 | $127,414,853.54 | $0.03 |
| 2026-02-15 | $13,926,248.87 | $46,862,687.71 | $0.03 |
| 2026-02-16 | $12,385,977.36 | $6,600,724.63 | $0.02 |
| 2026-02-17 | $12,495,693.18 | $3,616,396.06 | $0.02 |
| 2026-02-18 | $12,081,421.96 | $20,743,135.97 | $0.02 |
| 2026-02-19 | $11,948,177.28 | $2,141,057.37 | $0.02 |
| 2026-02-20 | $11,270,183.21 | $2,845,867.44 | $0.02 |
| 2026-02-21 | $11,286,212.29 | $1,778,372.19 | $0.02 |
| 2026-02-22 | $11,493,211.74 | $2,287,167.08 | $0.02 |
| 2026-02-23 | $10,814,497.66 | $1,902,232.50 | $0.02 |
| 2026-02-24 | $11,291,916.46 | $1,524,027.73 | $0.02 |
| 2026-02-25 | $10,825,853.72 | $3,512,233.48 | $0.02 |
| 2026-02-26 | $11,205,863.82 | $1,425,479.00 | $0.02 |
| 2026-02-27 | $10,886,428.13 | $646,705.61 | $0.02 |
| 2026-02-28 | $10,898,055.56 | $543,177.60 | $0.02 |
| 2026-03-01 | $10,886,912.54 | $913,546.97 | $0.02 |
| 2026-03-02 | $11,047,905.35 | $1,821,079.46 | $0.02 |
| 2026-03-03 | $10,965,802.59 | $642,408.65 | $0.02 |
| 2026-03-04 | $10,352,773.61 | $459,324.18 | $0.02 |
| 2026-03-05 | $10,735,303.40 | $573,331.62 | $0.02 |
| 2026-03-06 | $10,488,226.01 | $496,240.50 | $0.02 |
| 2026-03-07 | $10,370,045.78 | $392,674.62 | $0.02 |
| 2026-03-08 | $10,137,247.69 | $427,092.12 | $0.02 |
| 2026-03-09 | $10,994,749.74 | $16,203,075.73 | $0.02 |
| 2026-03-10 | $11,497,408.91 | $8,052,533.06 | $0.02 |
| 2026-03-11 | $11,022,785.04 | $5,548,612.80 | $0.02 |
| 2026-03-12 | $10,866,873.47 | $944,738.69 | $0.02 |
| 2026-03-13 | $10,832,022.22 | $814,290.52 | $0.02 |
| 2026-03-14 | $10,612,324.84 | $677,450.98 | $0.02 |
| 2026-03-15 | $10,570,914.39 | $424,378.24 | $0.02 |
| 2026-03-16 | $10,656,444.13 | $1,060,042.14 | $0.02 |
| 2026-03-17 | $11,053,697.19 | $968,665.58 | $0.02 |
| 2026-03-18 | $11,374,394.36 | $1,022,468.35 | $0.02 |
| 2026-03-19 | $10,847,420.46 | $841,785.86 | $0.02 |
| 2026-03-20 | $10,928,706.85 | $466,991.39 | $0.02 |
| 2026-03-21 | $10,824,640.77 | $761,746.33 | $0.02 |
| 2026-03-22 | $10,797,646.08 | $214,608.79 | $0.02 |
| 2026-03-23 | $10,560,566.57 | $1,247,848.92 | $0.02 |
| 2026-03-24 | $10,730,471.94 | $273,660.87 | $0.02 |
| 2026-03-25 | $10,613,169.99 | $224,532.97 | $0.02 |
| 2026-03-26 | $10,824,226.44 | $3,355,059.38 | $0.02 |
| 2026-03-27 | $10,608,315.76 | $1,326,139.35 | $0.02 |
| 2026-03-28 | $10,544,929.46 | $719,621.02 | $0.02 |
| 2026-03-29 | $10,512,906.89 | $307,269.25 | $0.02 |
| 2026-03-30 | $10,407,745.34 | $269,840.16 | $0.02 |
| 2026-03-31 | $10,354,956.88 | $449,651.60 | $0.02 |
| 2026-04-01 | $10,533,014.85 | $581,072.13 | $0.02 |
| 2026-04-02 | $10,374,826.29 | $342,531.61 | $0.02 |
| 2026-04-03 | $10,237,279.68 | $369,829.03 | $0.02 |
| 2026-04-04 | $10,210,780.18 | $206,776.88 | $0.02 |
| 2026-04-05 | $10,353,204.52 | $319,139.07 | $0.02 |
| 2026-04-06 | $10,277,285.48 | $166,992.96 | $0.02 |
| 2026-04-07 | $10,377,250.56 | $195,634.01 | $0.02 |
| 2026-04-08 | $10,577,890.15 | $274,433.79 | $0.02 |
| 2026-04-09 | $10,836,948.03 | $299,137.42 | $0.02 |
| 2026-04-10 | $10,915,361.36 | $428,471.67 | $0.02 |
| 2026-04-11 | $10,832,302.57 | $195,218.99 | $0.02 |
| 2026-04-12 | $10,802,310.09 | $217,583.55 | $0.02 |
| 2026-04-13 | $10,454,554.36 | $919,520.49 | $0.02 |
| 2026-04-14 | $10,632,125.87 | $208,267.61 | $0.02 |
| 2026-04-15 | $10,761,352.94 | $174,026.84 | $0.02 |
| 2026-04-16 | $10,805,044.58 | $163,699.32 | $0.02 |
| 2026-04-17 | $10,914,141.09 | $227,100.09 | $0.02 |
| 2026-04-18 | $11,000,314.32 | $294,531.76 | $0.02 |
| 2026-04-19 | $11,000,820.19 | $160,239.09 | $0.02 |
| 2026-04-20 | $10,862,650.83 | $463,140.51 | $0.02 |
| 2026-04-21 | $10,801,236.59 | $162,421.90 | $0.02 |
| 2026-04-22 | $10,682,419.55 | $82,330.38 | $0.02 |
| 2026-04-23 | $10,866,802.34 | $164,725.92 | $0.02 |
| 2026-04-24 | $10,691,883.20 | $142,520.53 | $0.02 |
| 2026-04-25 | $10,800,060.81 | $129,361.34 | $0.02 |
| 2026-04-26 | $10,967,659.09 | $324,350.81 | $0.02 |
| 2026-04-27 | $11,074,417.42 | $7,320,011.99 | $0.02 |
| 2026-04-28 | $11,019,382.79 | $2,498,564.71 | $0.02 |
| 2026-04-29 | $11,016,796.50 | $589,515.13 | $0.02 |
| 2026-04-30 | $10,779,571.55 | $266,880.79 | $0.02 |
| 2026-05-01 | $10,879,684.36 | $229,158.71 | $0.02 |
| 2026-05-02 | $10,961,841.49 | $159,371.04 | $0.02 |
| 2026-05-03 | $10,923,513.48 | $81,577.00 | $0.02 |
| 2026-05-04 | $10,849,723.22 | $214,246.15 | $0.02 |
| 2026-05-05 | $10,929,311.44 | $364,628.61 | $0.02 |
| 2026-05-06 | $11,017,731.31 | $184,207.76 | $0.02 |
| 2026-05-07 | $11,166,873.62 | $211,354.31 | $0.02 |
| 2026-05-08 | $11,130,584.05 | $245,401.94 | $0.02 |
| 2026-05-09 | $11,221,236.48 | $234,439.69 | $0.02 |
| 2026-05-10 | $11,291,809.41 | $252,155.11 | $0.02 |
| 2026-05-11 | $11,468,231.77 | $1,484,025.03 | $0.02 |
| 2026-05-12 | $11,791,742.59 | $1,109,761.81 | $0.02 |
| 2026-05-13 | $11,344,261.41 | $417,972.70 | $0.02 |
| 2026-05-14 | $11,177,595.57 | $212,739.90 | $0.02 |
| 2026-05-15 | $11,204,630.91 | $732,165.29 | $0.02 |
| 2026-05-16 | $10,609,826.41 | $345,211.99 | $0.02 |
| 2026-05-17 | $10,623,962.10 | $2,429,778.45 | $0.02 |
| 2026-05-18 | $10,412,676.86 | $227,527.53 | $0.02 |
| 2026-05-19 | $10,174,518.62 | $423,719.48 | $0.02 |
| 2026-05-20 | $9,962,993.57 | $220,430.13 | $0.02 |
| 2026-05-21 | $10,119,991.23 | $156,706.28 | $0.02 |
| 2026-05-22 | $10,059,580.65 | $132,670.13 | $0.02 |
| 2026-05-23 | $10,025,828.21 | $164,133.06 | $0.02 |
| 2026-05-24 | $10,007,081.40 | $135,050.54 | $0.02 |
| 2026-05-25 | $10,144,476.48 | $122,190.37 | $0.02 |
| 2026-05-26 | $9,996,959.50 | $119,265.42 | $0.02 |
| 2026-05-27 | $9,800,040.07 | $121,111.56 | $0.02 |
| 2026-05-28 | $9,509,949.70 | $355,231.96 | $0.02 |
| 2026-05-29 | $9,184,145.52 | $221,646.65 | $0.02 |
| 2026-05-30 | $9,312,070.96 | $168,552.18 | $0.02 |
| 2026-05-31 | $9,273,285.74 | $102,874.26 | $0.02 |
| 2026-06-01 | $9,490,118.29 | $4,375,744.70 | $0.02 |
| 2026-06-02 | $9,113,099.54 | $413,411.63 | $0.02 |
| 2026-06-03 | $8,793,681.06 | $236,443.31 | $0.02 |
| 2026-06-04 | $8,771,636.80 | $123,412.49 | $0.02 |
| 2026-06-05 | $8,372,065.59 | $172,348.41 | $0.02 |
| 2026-06-06 | $7,593,905.51 | $192,954.18 | $0.01 |
| 2026-06-07 | $7,554,775.98 | $502,747.17 | $0.01 |
| 2026-06-08 | $7,646,745.56 | $95,659.72 | $0.01 |
| 2026-06-09 | $7,675,563.13 | $76,984.31 | $0.01 |
| 2026-06-10 | $7,642,545.19 | $322,805.02 | $0.01 |
| 2026-06-11 | $8,002,836.31 | $273,609.09 | $0.02 |
| 2026-06-12 | $8,013,410.86 | $185,765.65 | $0.02 |
| 2026-06-13 | $8,114,182.80 | $183,791.77 | $0.02 |
| 2026-06-14 | $8,207,742.19 | $112,341.87 | $0.02 |
| 2026-06-15 | $8,237,736.15 | $68,035.22 | $0.02 |
| 2026-06-16 | $8,223,672.30 | $92,896.25 | $0.02 |
| 2026-06-17 | $8,181,115.18 | $52,541.34 | $0.02 |
| 2026-06-18 | $8,103,759.15 | $22,341.28 | $0.02 |
| 2026-06-19 | $7,550,023.92 | $133,195.63 | $0.01 |
| 2026-06-20 | $7,420,694.89 | $120,287.37 | $0.01 |
| 2026-06-21 | $7,491,527.42 | $42,998.62 | $0.01 |
| 2026-06-22 | $7,429,034.92 | $38,690.27 | $0.01 |
| 2026-06-23 | $7,404,567.54 | $158,049.02 | $0.01 |
| 2026-06-24 | $7,427,373.41 | $1,816,631.79 | $0.01 |
| 2026-06-25 | $7,156,451.64 | $316,528.06 | $0.01 |
| 2026-06-26 | $6,699,683.18 | $279,583.28 | $0.01 |
| 2026-06-27 | $7,513,416.79 | $633,758.54 | $0.01 |
| 2026-06-28 | $7,845,375.50 | $566,720.13 | $0.01 |
| 2026-06-29 | $7,786,576.85 | $1,906,661.57 | $0.01 |
| 2026-06-30 | $7,219,990.99 | $114,906.96 | $0.01 |
| 2026-07-01 | $7,026,427.10 | $688,376.62 | $0.01 |
| 2026-07-02 | $7,101,462.16 | $98,922.39 | $0.01 |
| 2026-07-03 | $7,201,440.24 | $160,022.69 | $0.01 |
| 2026-07-04 | $7,436,335.38 | $83,474.76 | $0.01 |
| 2026-07-05 | $7,574,351.95 | $438,084.61 | $0.01 |
| 2026-07-06 | $7,442,442.29 | $54,706.33 | $0.01 |
| 2026-07-07 | $7,378,611.32 | $86,499.93 | $0.01 |
| 2026-07-08 | $8,080,498.38 | $5,507,100.89 | $0.02 |
| 2026-07-09 | $7,735,305.05 | $8,322,653.87 | $0.02 |
| 2026-07-10 | $7,834,467.78 | $3,280,198.41 | $0.02 |
| 2026-07-11 | $7,876,840.83 | $498,255.34 | $0.02 |
| 2026-07-12 | $7,721,623.63 | $180,840.17 | $0.02 |
| 2026-07-13 | $7,653,486.90 | $311,039.99 | $0.01 |
| 2026-07-14 | $7,459,979.84 | $201,578.83 | $0.01 |
| 2026-07-15 | $7,474,509.30 | $77,062.67 | $0.01 |
| 2026-07-16 | $7,575,051.21 | $44,278.69 | $0.01 |
| 2026-07-17 | $7,547,317.42 | $15,544.69 | $0.01 |
| 2026-07-18 | $7,352,515.49 | $42,062.75 | $0.01 |
| 2026-07-19 | $7,436,683.88 | $64,612.95 | $0.01 |
| 2026-07-20 | $7,373,423.76 | $61,490.23 | $0.01 |
| 2026-07-21 | $7,354,269.84 | $166,760.75 | $0.01 |
| 2026-07-22 | $7,436,430.60 | $35,225.92 | $0.01 |
| 2026-07-23 | $7,497,312.76 | $23,813.77 | $0.01 |
| 2026-07-24 | $7,461,866.24 | $20,568.08 | $0.01 |
| 2026-07-25 | $7,374,134.04 | $42,037.91 | $0.01 |
| 2026-07-26 | $7,280,017.06 | $34,109.72 | $0.01 |
| 2026-07-27 | $7,434,828.21 | $42,772.03 | $0.01 |
| 2026-07-28 | $7,121,822.00 | $46,855.45 | $0.01 |
| 2026-07-29 | $7,002,633.31 | $80,106.64 | $0.01 |
| 2026-07-30 | $6,873,287.78 | $80,348.89 | $0.01 |
| 2026-07-31 | $6,901,834.74 | $35,215.87 | $0.01 |
| 2026-08-01 | $6,756,052.16 | $85,338.03 | $0.01 |
| 2026-08-02 | $6,709,048.82 | $20,396.95 | $0.01 |
| 2026-08-03 | $6,746,431.09 | $23,261.28 | $0.01 |
| 2026-08-04 | $6,702,377.06 | $11,853.33 | $0.01 |
| 2026-08-05 | $6,626,434.35 | $20,045.36 | $0.01 |
| 2026-08-06 | $6,727,074.66 | $89,919.84 | $0.01 |
| 2026-08-07 | $6,813,604.73 | $76,250.78 | $0.01 |
| 2026-08-08 | $6,859,342.85 | $16,988.74 | $0.01 |
| 2026-08-09 | $6,904,483.21 | $9,673.52 | $0.01 |
| 2026-08-10 | $6,894,721.77 | $14,391.93 | $0.01 |
| 2026-08-11 | $6,783,310.13 | $22,252.45 | $0.01 |
| 2026-08-12 | $6,479,951.56 | $47,567.03 | $0.01 |
| 2026-08-13 | $6,466,217.25 | $23,950.61 | $0.01 |
| 2026-08-14 | $6,368,113.70 | $36,908.00 | $0.01 |
| 2026-08-15 | $6,395,765.76 | $48,967.47 | $0.01 |
| 2026-08-16 | $6,388,356.93 | $32,877.34 | $0.01 |
| 2026-08-17 | $6,391,263.18 | $54,925.26 | $0.01 |
| 2026-08-18 | $5,962,117.07 | $168,687.65 | $0.01 |
| 2026-08-19 | $5,218,353.78 | $935,037.86 | $0.01 |
| 2026-08-20 | $5,344,783.15 | $455,805.04 | $0.01 |
| 2026-08-21 | $5,453,552.30 | $182,367.18 | $0.01 |
| 2026-08-22 | $5,881,551.89 | $357,607.17 | $0.01 |
| 2026-08-23 | $5,773,412.10 | $861,750.10 | $0.01 |
| 2026-08-24 | $5,775,240.36 | $727,066.32 | $0.01 |
| 2026-08-25 | $5,688,689.28 | $200,192.30 | $0.01 |
| 2026-08-26 | $5,687,673.37 | $123,566.86 | $0.01 |
| 2026-08-27 | $5,821,157.21 | $141,421.73 | $0.01 |
| 2026-08-28 | $6,076,680.68 | $741,707.72 | $0.01 |
| 2026-08-29 | $5,872,068.61 | $278,521.12 | $0.01 |
| 2026-08-30 | $5,891,195.33 | $76,374.35 | $0.01 |
| 2026-08-31 | $6,082,777.04 | $271,308.02 | $0.01 |
| 2026-09-01 | $6,051,444.04 | $166,631.93 | $0.01 |
| 2026-09-02 | $6,190,220.97 | $486,607.58 | $0.01 |
| 2026-09-03 | $6,678,456.90 | $1,719,154.83 | $0.01 |
| 2026-09-04 | $6,455,820.13 | $329,190.51 | $0.01 |
| 2026-09-05 | $6,430,920.22 | $227,041.99 | $0.01 |
| 2026-09-05 | $6,429,160.40 | $62,381.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
