ChainBounty BOUNTY #1501
$0.0100 1.91% (1d)
Market Overview
ChainBounty current market price is $0.0100 with a 24 hour trading volume of $639.53K. The total available supply of ChainBounty is 555.42M BOUNTY with a maximum supply of 555.42M BOUNTY. It has secured Rank 1501 in the cryptocurrency market with a marketcap of $5,166.62K. The BOUNTY price is 0.96% up in the last one hour.
The high price of the ChainBounty is $0.0104 and low price is $0.009641 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainBounty Rank
1501
ChainBounty Price
$0.0100
Market Cap
$5,166.62K 1.31%
Fully Diluted Valuation
$5,547.53K
Trading Volume(24h)
$639.53K
Circulating Supply
517.28M BOUNTY
Total Supply
555.42M BOUNTY
Max Supply
555.42M BOUNTY
High(24h)
$0.0104
Low(24h)
$0.009641
All-time High
$0.415 97.58%
02 Apr 2021
All-time Low
$0.007111 41.3%
17 Dec 2019
Cryptocurrency ChainBounty Calculator
Want to convert more cryptocurrencies?
ChainBounty Price Chart
1h
0.96%
24h
1.91%
7d
19.92%
14d
22.27%
30d
29.02%
60d
29.41%
200d
57.54%
1y
76.92%
ChainBounty Historical Data
Historical data of ChainBounty past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $34,729,395.71 | $9,949,366.00 | $0.07 |
| 2024-10-23 | $34,052,204.57 | $2,217,370.82 | $0.07 |
| 2024-10-24 | $33,691,799.50 | $895,101.27 | $0.07 |
| 2024-10-25 | $33,567,785.74 | $819,550.05 | $0.07 |
| 2024-10-26 | $32,112,677.52 | $5,927,137.64 | $0.06 |
| 2024-10-27 | $32,149,662.08 | $870,192.78 | $0.06 |
| 2024-10-28 | $32,882,746.58 | $467,942.38 | $0.07 |
| 2024-10-29 | $32,625,550.28 | $619,039.15 | $0.07 |
| 2024-10-30 | $33,807,754.65 | $1,549,623.54 | $0.07 |
| 2024-10-31 | $32,853,301.57 | $1,145,295.51 | $0.07 |
| 2024-11-01 | $36,124,136.10 | $34,362,635.08 | $0.07 |
| 2024-11-02 | $35,161,326.92 | $31,375,392.42 | $0.07 |
| 2024-11-03 | $33,877,582.38 | $11,228,635.62 | $0.07 |
| 2024-11-04 | $31,762,205.17 | $5,245,872.61 | $0.06 |
| 2024-11-05 | $30,731,707.20 | $1,277,421.96 | $0.06 |
| 2024-11-06 | $32,089,246.69 | $11,995,816.71 | $0.06 |
| 2024-11-07 | $33,250,067.15 | $5,705,316.50 | $0.07 |
| 2024-11-08 | $36,021,878.50 | $17,228,742.79 | $0.07 |
| 2024-11-09 | $38,338,668.73 | $10,567,334.19 | $0.08 |
| 2024-11-10 | $32,128,758.35 | $64.66 | $0.06 |
| 2024-11-11 | $32,128,758.35 | $64.66 | $0.06 |
| 2024-11-12 | $29,148,414.97 | $174.93 | $0.06 |
| 2024-11-13 | $21,121,092.23 | $858.52 | $0.04 |
| 2024-11-14 | $41,615,367.53 | $140.06 | $0.08 |
| 2024-11-15 | $25,368,257.28 | $178.24 | $0.05 |
| 2024-11-16 | $22,183,786.97 | $443.44 | $0.04 |
| 2024-11-17 | $23,478,811.65 | $290.76 | $0.05 |
| 2024-11-18 | $36,680,505.03 | $1,866,445.26 | $0.07 |
| 2024-11-19 | $38,369,719.72 | $2,806,356.90 | $0.08 |
| 2024-11-20 | $38,284,031.77 | $2,387,466.27 | $0.08 |
| 2024-11-21 | $36,209,302.69 | $3,044,971.74 | $0.07 |
| 2024-11-22 | $36,462,025.28 | $1,739,180.38 | $0.07 |
| 2024-11-23 | $36,453,994.63 | $2,494,356.01 | $0.07 |
| 2024-11-24 | $37,664,293.15 | $3,111,484.93 | $0.08 |
| 2024-11-25 | $38,583,905.70 | $5,001,786.69 | $0.08 |
| 2024-11-26 | $40,421,084.59 | $12,385,545.41 | $0.08 |
| 2024-11-27 | $43,507,501.45 | $38,170,622.40 | $0.09 |
| 2024-11-28 | $44,178,322.02 | $8,475,343.56 | $0.09 |
| 2024-11-29 | $43,242,158.54 | $2,753,472.66 | $0.09 |
| 2024-11-30 | $44,292,421.46 | $3,166,235.59 | $0.09 |
| 2024-12-01 | $43,993,009.37 | $4,709,999.68 | $0.09 |
| 2024-12-02 | $44,784,620.56 | $3,389,224.12 | $0.09 |
| 2024-12-03 | $43,594,211.81 | $13,832,322.26 | $0.09 |
| 2024-12-04 | $43,343,867.38 | $17,565,770.00 | $0.09 |
| 2024-12-05 | $44,835,483.75 | $7,244,905.53 | $0.09 |
| 2024-12-06 | $43,511,872.13 | $5,108,290.14 | $0.09 |
| 2024-12-07 | $42,730,982.84 | $4,319,483.37 | $0.08 |
| 2024-12-08 | $43,963,865.35 | $6,711,895.40 | $0.09 |
| 2024-12-09 | $45,092,972.85 | $3,199,972.74 | $0.09 |
| 2024-12-10 | $40,074,467.48 | $5,500,007.34 | $0.08 |
| 2024-12-11 | $36,820,563.54 | $4,316,014.11 | $0.07 |
| 2024-12-12 | $38,112,299.61 | $3,968,964.47 | $0.08 |
| 2024-12-13 | $38,138,577.29 | $3,194,013.66 | $0.08 |
| 2024-12-14 | $37,775,498.68 | $1,504,620.44 | $0.07 |
| 2024-12-15 | $36,749,690.67 | $1,255,431.08 | $0.07 |
| 2024-12-16 | $37,878,088.84 | $1,450,036.74 | $0.07 |
| 2024-12-17 | $34,810,613.66 | $6,134,635.79 | $0.07 |
| 2024-12-18 | $32,420,244.72 | $4,123,147.69 | $0.06 |
| 2024-12-19 | $29,850,454.51 | $6,647,070.56 | $0.06 |
| 2024-12-20 | $29,133,757.13 | $2,267,251.40 | $0.06 |
| 2024-12-21 | $30,192,506.36 | $4,733,799.64 | $0.06 |
| 2024-12-22 | $29,462,885.49 | $1,632,373.66 | $0.06 |
| 2024-12-23 | $30,652,650.13 | $4,683,327.79 | $0.06 |
| 2024-12-24 | $31,354,321.24 | $1,731,738.28 | $0.06 |
| 2024-12-25 | $31,472,220.14 | $1,024,256.65 | $0.06 |
| 2024-12-26 | $31,190,684.89 | $1,357,019.67 | $0.06 |
| 2024-12-27 | $29,197,743.31 | $741,808.73 | $0.06 |
| 2024-12-28 | $29,851,789.07 | $4,592,444.46 | $0.06 |
| 2024-12-29 | $38,576,335.55 | $109,731,248.93 | $0.07 |
| 2024-12-30 | $35,005,838.92 | $163,028,490.86 | $0.07 |
| 2024-12-31 | $32,992,107.80 | $24,328,311.64 | $0.06 |
| 2025-01-01 | $31,304,224.92 | $4,172,955.65 | $0.06 |
| 2025-01-02 | $30,630,917.60 | $2,247,527.49 | $0.06 |
| 2025-01-03 | $30,582,458.14 | $1,840,239.98 | $0.06 |
| 2025-01-04 | $31,689,921.51 | $2,429,132.02 | $0.06 |
| 2025-01-05 | $32,000,544.99 | $2,931,364.89 | $0.06 |
| 2025-01-06 | $32,842,429.28 | $3,536,817.76 | $0.06 |
| 2025-01-07 | $34,952,366.41 | $43,272,901.58 | $0.07 |
| 2025-01-08 | $42,519,089.91 | $277,432,627.94 | $0.08 |
| 2025-01-09 | $39,111,431.29 | $50,654,533.67 | $0.08 |
| 2025-01-10 | $46,557,595.35 | $70,717,179.49 | $0.09 |
| 2025-01-11 | $41,418,245.70 | $20,818,325.06 | $0.08 |
| 2025-01-12 | $43,840,061.23 | $300,319,695.22 | $0.09 |
| 2025-01-13 | $45,050,974.02 | $121,629,963.74 | $0.09 |
| 2025-01-14 | $39,681,006.05 | $16,145,565.06 | $0.08 |
| 2025-01-15 | $40,665,201.76 | $18,027,172.43 | $0.08 |
| 2025-01-16 | $41,176,328.93 | $34,999,236.03 | $0.08 |
| 2025-01-17 | $44,142,276.06 | $38,879,752.80 | $0.09 |
| 2025-01-18 | $44,623,611.21 | $28,462,160.95 | $0.09 |
| 2025-01-19 | $41,065,539.49 | $11,139,864.42 | $0.08 |
| 2025-01-20 | $37,515,197.07 | $9,690,810.34 | $0.07 |
| 2025-01-21 | $37,774,555.97 | $5,439,589.45 | $0.07 |
| 2025-01-22 | $37,861,099.06 | $7,620,960.39 | $0.07 |
| 2025-01-23 | $36,480,874.87 | $2,029,988.80 | $0.07 |
| 2025-01-24 | $35,462,934.71 | $2,518,022.37 | $0.07 |
| 2025-01-25 | $36,451,524.79 | $2,783,791.27 | $0.07 |
| 2025-01-26 | $42,098,205.78 | $144,503,013.22 | $0.08 |
| 2025-01-27 | $45,348,592.60 | $424,159,464.02 | $0.09 |
| 2025-01-28 | $41,334,700.21 | $36,243,613.11 | $0.08 |
| 2025-01-29 | $38,687,464.53 | $11,428,454.80 | $0.08 |
| 2025-01-30 | $40,303,422.65 | $15,434,966.95 | $0.08 |
| 2025-01-31 | $39,975,257.73 | $5,284,776.36 | $0.08 |
| 2025-02-01 | $38,202,589.35 | $7,040,431.40 | $0.08 |
| 2025-02-02 | $37,557,796.79 | $3,151,850.42 | $0.07 |
| 2025-02-03 | $35,458,549.26 | $9,981,556.89 | $0.07 |
| 2025-02-04 | $36,475,682.88 | $10,237,077.70 | $0.07 |
| 2025-02-05 | $34,785,103.66 | $3,652,451.60 | $0.07 |
| 2025-02-06 | $36,295,802.11 | $9,814,798.60 | $0.07 |
| 2025-02-07 | $36,077,995.71 | $3,574,136.78 | $0.07 |
| 2025-02-08 | $36,241,931.93 | $2,729,027.45 | $0.07 |
| 2025-02-09 | $36,359,527.67 | $1,802,605.90 | $0.07 |
| 2025-02-10 | $38,325,297.66 | $9,222,821.93 | $0.08 |
| 2025-02-11 | $37,800,606.46 | $7,904,261.07 | $0.08 |
| 2025-02-12 | $36,054,354.72 | $3,778,040.28 | $0.07 |
| 2025-02-13 | $35,977,192.00 | $4,352,312.28 | $0.07 |
| 2025-02-14 | $35,194,424.73 | $1,621,095.76 | $0.07 |
| 2025-02-15 | $35,258,960.23 | $1,380,702.29 | $0.07 |
| 2025-02-16 | $35,670,799.94 | $2,400,765.96 | $0.07 |
| 2025-02-17 | $35,038,787.43 | $1,541,052.52 | $0.07 |
| 2025-02-18 | $34,256,434.39 | $1,624,733.11 | $0.07 |
| 2025-02-19 | $32,541,893.13 | $1,854,189.55 | $0.06 |
| 2025-02-20 | $32,877,416.15 | $741,925.61 | $0.06 |
| 2025-02-21 | $33,324,803.56 | $667,520.35 | $0.07 |
| 2025-02-22 | $32,738,713.66 | $1,787,196.15 | $0.06 |
| 2025-02-23 | $34,500,056.86 | $10,840,459.71 | $0.07 |
| 2025-02-24 | $33,308,114.20 | $2,351,970.35 | $0.07 |
| 2025-02-25 | $29,417,119.54 | $6,438,016.92 | $0.06 |
| 2025-02-26 | $29,097,472.88 | $3,328,903.51 | $0.06 |
| 2025-02-27 | $28,199,942.16 | $3,081,886.58 | $0.06 |
| 2025-02-28 | $29,110,715.70 | $1,340,401.21 | $0.06 |
| 2025-03-01 | $28,494,194.63 | $6,922,356.28 | $0.06 |
| 2025-03-02 | $30,175,607.30 | $8,662,210.87 | $0.06 |
| 2025-03-03 | $30,908,055.03 | $4,999,056.23 | $0.06 |
| 2025-03-04 | $27,592,811.10 | $2,162,317.88 | $0.05 |
| 2025-03-05 | $26,180,608.56 | $1,276,373.98 | $0.05 |
| 2025-03-06 | $26,629,783.34 | $817,743.41 | $0.05 |
| 2025-03-07 | $26,965,103.01 | $585,453.60 | $0.05 |
| 2025-03-08 | $26,232,294.99 | $998,964.32 | $0.05 |
| 2025-03-09 | $26,025,140.23 | $363,179.00 | $0.05 |
| 2025-03-10 | $23,919,429.31 | $596,021.89 | $0.05 |
| 2025-03-11 | $23,457,980.54 | $3,710,959.76 | $0.05 |
| 2025-03-12 | $23,704,934.87 | $1,298,401.49 | $0.05 |
| 2025-03-13 | $24,319,787.39 | $2,253,370.58 | $0.05 |
| 2025-03-14 | $24,056,293.05 | $1,193,174.79 | $0.05 |
| 2025-03-15 | $24,844,314.93 | $673,584.42 | $0.05 |
| 2025-03-16 | $25,019,571.89 | $466,279.24 | $0.05 |
| 2025-03-17 | $24,825,931.97 | $1,552,249.09 | $0.05 |
| 2025-03-18 | $25,141,790.19 | $465,989.36 | $0.05 |
| 2025-03-19 | $25,862,594.54 | $21,397,679.98 | $0.05 |
| 2025-03-20 | $26,003,531.44 | $20,452,825.13 | $0.05 |
| 2025-03-21 | $25,163,625.07 | $1,577,890.96 | $0.05 |
| 2025-03-22 | $24,573,584.26 | $922,427.80 | $0.05 |
| 2025-03-23 | $24,902,364.13 | $613,239.36 | $0.05 |
| 2025-03-24 | $24,895,818.76 | $1,295,442.05 | $0.05 |
| 2025-03-25 | $25,244,918.00 | $6,118,382.21 | $0.05 |
| 2025-03-26 | $25,245,749.22 | $779,091.35 | $0.05 |
| 2025-03-27 | $25,000,311.24 | $834,963.34 | $0.05 |
| 2025-03-28 | $25,091,832.46 | $622,809.22 | $0.05 |
| 2025-03-29 | $24,072,330.86 | $657,767.42 | $0.05 |
| 2025-03-30 | $23,558,098.01 | $549,372.94 | $0.05 |
| 2025-03-31 | $23,411,350.49 | $193,965.89 | $0.05 |
| 2025-04-01 | $23,849,207.46 | $29,922,804.08 | $0.05 |
| 2025-04-02 | $23,151,307.86 | $3,280,989.77 | $0.05 |
| 2025-04-03 | $21,483,212.44 | $1,637,056.94 | $0.04 |
| 2025-04-04 | $21,663,560.72 | $807,524.73 | $0.04 |
| 2025-04-05 | $21,713,811.30 | $1,028,386.93 | $0.04 |
| 2025-04-06 | $21,455,874.51 | $178,379.93 | $0.04 |
| 2025-04-07 | $20,241,607.97 | $1,648,381.68 | $0.04 |
| 2025-04-08 | $21,463,823.02 | $5,133,279.88 | $0.04 |
| 2025-04-09 | $22,041,158.57 | $3,156,116.59 | $0.04 |
| 2025-04-10 | $24,047,443.86 | $6,379,428.36 | $0.05 |
| 2025-04-11 | $23,717,102.80 | $2,682,186.91 | $0.05 |
| 2025-04-12 | $23,406,205.51 | $1,293,542.39 | $0.05 |
| 2025-04-13 | $23,560,226.10 | $866,175.87 | $0.05 |
| 2025-04-14 | $23,169,605.88 | $433,036.95 | $0.05 |
| 2025-04-15 | $22,890,565.56 | $814,576.28 | $0.04 |
| 2025-04-16 | $23,575,152.91 | $1,701,261.93 | $0.05 |
| 2025-04-17 | $27,383,935.69 | $23,142,791.88 | $0.05 |
| 2025-04-18 | $26,109,782.62 | $10,482,399.92 | $0.05 |
| 2025-04-19 | $24,854,054.78 | $2,888,820.35 | $0.05 |
| 2025-04-20 | $24,997,174.57 | $821,495.11 | $0.05 |
| 2025-04-21 | $24,983,756.55 | $559,857.80 | $0.05 |
| 2025-04-22 | $24,865,020.23 | $1,312,647.28 | $0.05 |
| 2025-04-23 | $25,473,210.99 | $1,790,640.22 | $0.05 |
| 2025-04-24 | $26,419,815.31 | $1,128,936.90 | $0.05 |
| 2025-04-25 | $26,165,025.06 | $522,193.67 | $0.05 |
| 2025-04-26 | $26,312,453.60 | $903,591.85 | $0.05 |
| 2025-04-27 | $26,121,337.51 | $728,911.23 | $0.05 |
| 2025-04-28 | $26,071,732.91 | $682,839.16 | $0.05 |
| 2025-04-29 | $26,356,075.87 | $1,275,482.05 | $0.05 |
| 2025-04-30 | $27,216,695.03 | $1,098,081.29 | $0.05 |
| 2025-05-01 | $26,690,040.88 | $1,222,050.59 | $0.05 |
| 2025-05-02 | $26,196,076.48 | $434,780.18 | $0.05 |
| 2025-05-03 | $26,522,120.75 | $657,131.05 | $0.05 |
| 2025-05-04 | $27,776,059.73 | $5,435,684.38 | $0.05 |
| 2025-05-05 | $26,382,691.28 | $5,925,821.97 | $0.05 |
| 2025-05-06 | $26,218,560.61 | $3,225,926.87 | $0.05 |
| 2025-05-07 | $25,127,273.58 | $859,382.29 | $0.05 |
| 2025-05-08 | $25,413,605.32 | $3,728,000.97 | $0.05 |
| 2025-05-09 | $26,439,932.66 | $1,093,397.66 | $0.05 |
| 2025-05-10 | $27,298,490.04 | $1,050,645.67 | $0.05 |
| 2025-05-11 | $27,760,286.76 | $826,835.51 | $0.05 |
| 2025-05-12 | $27,664,675.48 | $1,154,427.57 | $0.05 |
| 2025-05-13 | $27,075,977.73 | $948,958.36 | $0.05 |
| 2025-05-14 | $27,367,283.55 | $1,780,420.49 | $0.05 |
| 2025-05-15 | $27,048,769.92 | $2,008,098.55 | $0.05 |
| 2025-05-16 | $25,501,940.29 | $664,201.32 | $0.05 |
| 2025-05-17 | $26,588,753.61 | $382,051.77 | $0.05 |
| 2025-05-18 | $26,199,815.70 | $411,717.95 | $0.05 |
| 2025-05-19 | $26,299,599.35 | $199,630.96 | $0.05 |
| 2025-05-20 | $25,563,186.66 | $427,450.16 | $0.05 |
| 2025-05-21 | $25,401,427.59 | $159,887.30 | $0.05 |
| 2025-05-22 | $25,810,088.11 | $157,522.16 | $0.05 |
| 2025-05-23 | $26,322,236.42 | $420,770.41 | $0.05 |
| 2025-05-24 | $25,951,938.22 | $454,388.72 | $0.05 |
| 2025-05-25 | $25,883,593.78 | $372,306.66 | $0.05 |
| 2025-05-26 | $25,444,653.66 | $302,865.50 | $0.05 |
| 2025-05-27 | $24,940,987.43 | $586,281.98 | $0.05 |
| 2025-05-28 | $25,140,717.80 | $260,864.17 | $0.05 |
| 2025-05-29 | $24,599,861.38 | $241,907.63 | $0.05 |
| 2025-05-30 | $24,947,348.33 | $217,205.80 | $0.05 |
| 2025-05-31 | $23,095,743.79 | $410,302.09 | $0.05 |
| 2025-06-01 | $23,072,812.05 | $302,152.07 | $0.05 |
| 2025-06-02 | $23,038,659.51 | $99,813.56 | $0.05 |
| 2025-06-03 | $25,188,950.92 | $2,439,701.52 | $0.05 |
| 2025-06-04 | $25,066,961.33 | $34,591,630.52 | $0.05 |
| 2025-06-05 | $24,238,881.36 | $2,222,939.86 | $0.05 |
| 2025-06-06 | $22,791,700.77 | $1,366,166.42 | $0.05 |
| 2025-06-07 | $22,684,903.27 | $1,511,417.97 | $0.04 |
| 2025-06-08 | $22,779,574.98 | $335,109.84 | $0.05 |
| 2025-06-09 | $22,885,431.52 | $322,317.28 | $0.05 |
| 2025-06-10 | $23,716,089.80 | $339,270.50 | $0.05 |
| 2025-06-11 | $23,770,102.94 | $545,738.89 | $0.05 |
| 2025-06-12 | $23,575,696.95 | $348,716.04 | $0.05 |
| 2025-06-13 | $23,037,995.99 | $458,409.76 | $0.05 |
| 2025-06-14 | $22,419,135.01 | $546,345.21 | $0.04 |
| 2025-06-15 | $22,537,379.74 | $189,026.50 | $0.04 |
| 2025-06-16 | $22,396,935.16 | $115,283.10 | $0.04 |
| 2025-06-17 | $22,549,749.02 | $306,532.57 | $0.04 |
| 2025-06-18 | $21,745,751.96 | $178,185.15 | $0.04 |
| 2025-06-19 | $21,617,207.69 | $267,543.62 | $0.04 |
| 2025-06-20 | $21,656,590.79 | $107,902.45 | $0.04 |
| 2025-06-21 | $21,575,106.58 | $231,758.56 | $0.04 |
| 2025-06-22 | $21,222,366.22 | $1,295,579.96 | $0.04 |
| 2025-06-23 | $20,023,236.58 | $2,043,873.19 | $0.04 |
| 2025-06-24 | $21,181,212.98 | $320,342.67 | $0.04 |
| 2025-06-25 | $21,547,629.13 | $3,546,801.80 | $0.04 |
| 2025-06-26 | $21,826,671.46 | $3,472,845.60 | $0.04 |
| 2025-06-27 | $21,113,268.35 | $707,159.29 | $0.04 |
| 2025-06-28 | $20,681,791.67 | $209,288.84 | $0.04 |
| 2025-06-29 | $20,637,634.09 | $80,353.61 | $0.04 |
| 2025-06-30 | $20,694,401.27 | $553,800.50 | $0.04 |
| 2025-07-01 | $21,093,660.64 | $1,689,198.88 | $0.04 |
| 2025-07-02 | $20,899,466.59 | $453,120.07 | $0.04 |
| 2025-07-03 | $22,826,357.61 | $12,028,958.56 | $0.05 |
| 2025-07-04 | $22,747,339.76 | $3,857,991.13 | $0.04 |
| 2025-07-05 | $22,884,068.67 | $1,709,482.84 | $0.05 |
| 2025-07-06 | $21,890,641.18 | $675,352.82 | $0.04 |
| 2025-07-07 | $21,947,288.78 | $496,898.34 | $0.04 |
| 2025-07-08 | $22,631,934.26 | $6,126,587.10 | $0.04 |
| 2025-07-09 | $22,838,032.15 | $2,228,853.75 | $0.05 |
| 2025-07-10 | $22,384,869.17 | $1,032,542.33 | $0.04 |
| 2025-07-11 | $22,574,454.44 | $796,300.94 | $0.04 |
| 2025-07-12 | $23,023,066.38 | $1,325,659.39 | $0.05 |
| 2025-07-13 | $24,764,678.89 | $5,742,565.81 | $0.05 |
| 2025-07-14 | $23,946,907.38 | $1,219,358.52 | $0.05 |
| 2025-07-15 | $23,824,615.38 | $3,632,411.54 | $0.05 |
| 2025-07-16 | $23,940,957.46 | $3,151,243.47 | $0.05 |
| 2025-07-17 | $24,120,693.89 | $809,548.52 | $0.05 |
| 2025-07-18 | $23,995,065.51 | $1,817,992.51 | $0.05 |
| 2025-07-19 | $24,238,545.75 | $1,034,675.23 | $0.05 |
| 2025-07-20 | $24,451,773.91 | $1,100,813.25 | $0.05 |
| 2025-07-21 | $24,935,681.20 | $1,255,876.17 | $0.05 |
| 2025-07-22 | $26,000,555.44 | $1,367,433.83 | $0.05 |
| 2025-07-23 | $26,187,663.50 | $2,916,183.91 | $0.05 |
| 2025-07-24 | $24,781,209.76 | $1,415,942.38 | $0.05 |
| 2025-07-25 | $24,207,737.58 | $896,547.82 | $0.05 |
| 2025-07-26 | $23,653,508.22 | $1,029,170.78 | $0.05 |
| 2025-07-27 | $23,627,618.39 | $377,420.54 | $0.05 |
| 2025-07-28 | $23,788,759.66 | $290,896.99 | $0.05 |
| 2025-07-29 | $23,859,560.41 | $546,765.18 | $0.05 |
| 2025-07-30 | $23,253,320.43 | $526,796.30 | $0.05 |
| 2025-07-31 | $24,554,751.21 | $24,267,727.15 | $0.05 |
| 2025-08-01 | $25,146,909.32 | $17,873,967.43 | $0.05 |
| 2025-08-02 | $23,368,623.64 | $2,932,784.39 | $0.05 |
| 2025-08-03 | $22,174,120.89 | $1,132,157.59 | $0.04 |
| 2025-08-04 | $22,417,667.30 | $313,477.23 | $0.04 |
| 2025-08-05 | $22,610,741.07 | $287,611.60 | $0.04 |
| 2025-08-06 | $22,530,300.18 | $907,365.96 | $0.04 |
| 2025-08-07 | $22,031,310.42 | $569,389.32 | $0.04 |
| 2025-08-08 | $22,331,961.42 | $293,653.02 | $0.04 |
| 2025-08-09 | $22,499,592.36 | $411,609.42 | $0.04 |
| 2025-08-10 | $22,941,283.11 | $480,463.91 | $0.05 |
| 2025-08-11 | $23,099,383.64 | $1,141,064.51 | $0.05 |
| 2025-08-12 | $22,708,284.33 | $447,484.92 | $0.04 |
| 2025-08-13 | $22,888,388.23 | $451,381.28 | $0.05 |
| 2025-08-14 | $23,207,116.93 | $350,882.54 | $0.05 |
| 2025-08-15 | $22,356,618.90 | $1,030,962.75 | $0.04 |
| 2025-08-16 | $22,464,173.66 | $757,050.59 | $0.04 |
| 2025-08-17 | $22,449,307.15 | $163,028.02 | $0.04 |
| 2025-08-18 | $22,426,695.28 | $126,129.78 | $0.04 |
| 2025-08-19 | $22,267,121.43 | $511,493.69 | $0.04 |
| 2025-08-20 | $21,555,162.55 | $230,363.55 | $0.04 |
| 2025-08-21 | $21,776,426.37 | $212,190.55 | $0.04 |
| 2025-08-22 | $21,535,243.94 | $123,946.79 | $0.04 |
| 2025-08-23 | $22,436,305.83 | $556,353.70 | $0.05 |
| 2025-08-24 | $22,207,540.88 | $139,328.52 | $0.04 |
| 2025-08-25 | $21,930,747.82 | $206,026.64 | $0.04 |
| 2025-08-26 | $21,290,235.40 | $373,438.38 | $0.04 |
| 2025-08-27 | $21,432,847.38 | $152,012.37 | $0.04 |
| 2025-08-28 | $21,597,229.54 | $124,228.58 | $0.04 |
| 2025-08-29 | $21,996,588.03 | $258,520.92 | $0.04 |
| 2025-08-30 | $21,783,329.82 | $2,159,802.02 | $0.04 |
| 2025-08-31 | $21,525,918.24 | $163,718.12 | $0.04 |
| 2025-09-01 | $21,437,780.46 | $116,617.38 | $0.04 |
| 2025-09-02 | $21,120,058.29 | $457,498.22 | $0.04 |
| 2025-09-03 | $21,186,374.05 | $93,021.84 | $0.04 |
| 2025-09-04 | $21,123,720.59 | $123,055.24 | $0.04 |
| 2025-09-05 | $20,621,905.32 | $176,870.41 | $0.04 |
| 2025-09-06 | $20,838,681.73 | $68,560.96 | $0.04 |
| 2025-09-07 | $20,805,123.69 | $121,474.18 | $0.04 |
| 2025-09-08 | $20,962,274.26 | $129,891.21 | $0.04 |
| 2025-09-09 | $21,121,159.75 | $152,529.11 | $0.04 |
| 2025-09-10 | $20,965,686.18 | $257,213.59 | $0.04 |
| 2025-09-11 | $21,202,663.85 | $122,573.71 | $0.04 |
| 2025-09-12 | $21,240,840.16 | $168,692.93 | $0.04 |
| 2025-09-13 | $21,344,762.70 | $188,303.51 | $0.04 |
| 2025-09-14 | $21,499,856.15 | $218,506.13 | $0.04 |
| 2025-09-15 | $21,818,846.11 | $2,165,195.30 | $0.04 |
| 2025-09-16 | $21,428,301.00 | $626,970.21 | $0.04 |
| 2025-09-17 | $21,425,642.18 | $94,762.69 | $0.04 |
| 2025-09-18 | $21,624,410.55 | $166,836.44 | $0.04 |
| 2025-09-19 | $21,643,216.70 | $141,523.33 | $0.04 |
| 2025-09-20 | $21,544,602.48 | $268,565.65 | $0.04 |
| 2025-09-21 | $21,421,404.32 | $124,995.52 | $0.04 |
| 2025-09-22 | $21,060,553.15 | $146,159.02 | $0.04 |
| 2025-09-23 | $20,045,809.36 | $466,402.41 | $0.04 |
| 2025-09-24 | $19,979,620.50 | $205,211.76 | $0.04 |
| 2025-09-25 | $19,813,877.99 | $213,086.26 | $0.04 |
| 2025-09-26 | $19,230,193.64 | $2,091,033.30 | $0.04 |
| 2025-09-27 | $19,172,346.91 | $237,298.45 | $0.04 |
| 2025-09-28 | $18,906,907.40 | $248,566.90 | $0.04 |
| 2025-09-29 | $19,166,252.22 | $1,039,176.56 | $0.04 |
| 2025-09-30 | $19,537,776.51 | $2,163,966.66 | $0.04 |
| 2025-10-01 | $18,694,375.10 | $837,435.12 | $0.04 |
| 2025-10-02 | $19,035,740.08 | $433,863.78 | $0.04 |
| 2025-10-03 | $18,874,514.53 | $346,451.94 | $0.04 |
| 2025-10-04 | $19,050,629.99 | $213,294.68 | $0.04 |
| 2025-10-05 | $18,789,018.98 | $202,255.52 | $0.04 |
| 2025-10-06 | $19,077,080.46 | $554,357.59 | $0.04 |
| 2025-10-07 | $19,106,263.87 | $146,157.88 | $0.04 |
| 2025-10-08 | $18,571,619.06 | $200,836.56 | $0.04 |
| 2025-10-09 | $18,411,832.07 | $95,081.52 | $0.04 |
| 2025-10-10 | $18,491,199.51 | $1,372,815.87 | $0.04 |
| 2025-10-11 | $15,333,667.81 | $853,419.04 | $0.03 |
| 2025-10-12 | $15,318,142.83 | $277,535.79 | $0.03 |
| 2025-10-13 | $15,916,760.19 | $274,415.50 | $0.03 |
| 2025-10-14 | $16,023,054.79 | $300,042.31 | $0.03 |
| 2025-10-15 | $16,230,561.51 | $1,647,380.89 | $0.03 |
| 2025-10-16 | $16,445,523.96 | $343,067.25 | $0.03 |
| 2025-10-17 | $15,887,302.36 | $241,412.62 | $0.03 |
| 2025-10-18 | $15,118,449.83 | $272,258.57 | $0.03 |
| 2025-10-19 | $15,291,654.26 | $66,414.70 | $0.03 |
| 2025-10-20 | $15,460,159.07 | $116,724.23 | $0.03 |
| 2025-10-21 | $15,254,667.67 | $112,448.15 | $0.03 |
| 2025-10-21 | $14,965,932.06 | $237,959.36 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
