Sigma SIGMA #2479
$0.001880 2.34% (1d)
Market Overview
Sigma current market price is $0.001880 with a 24 hour trading volume of $945.93K. The total available supply of Sigma is 899.68M SIGMA with a maximum supply of 0.90B SIGMA. It has secured Rank 2479 in the cryptocurrency market with a marketcap of $1,682.25K. The SIGMA price is 0.43% up in the last one hour.
The high price of the Sigma is $0.001874 and low price is $0.001819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sigma Rank
2479
Sigma Price
$0.001880
Market Cap
$1,682.25K 1.78%
Fully Diluted Valuation
$1,682.25K
Trading Volume(24h)
$945.93K
Circulating Supply
899.68M SIGMA
Total Supply
899.68M SIGMA
Max Supply
0.90B SIGMA
High(24h)
$0.001874
Low(24h)
$0.001819
All-time High
$0.172 98.91%
10 Nov 2024
All-time Low
$0.001176 59.02%
06 Feb 2026
Cryptocurrency Sigma Calculator
Want to convert more cryptocurrencies?
Sigma Price Chart
1h
0.43%
24h
2.34%
7d
0.17%
14d
18.59%
30d
10.94%
60d
13.05%
200d
77.31%
1y
92.22%
Sigma Historical Data
Historical data of Sigma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $12,411,964.90 | $1,902,389.95 | $0.01 |
| 2025-02-21 | $13,698,660.82 | $2,062,759.83 | $0.02 |
| 2025-02-22 | $12,121,284.78 | $1,914,529.44 | $0.01 |
| 2025-02-23 | $13,242,614.14 | $1,585,485.08 | $0.01 |
| 2025-02-24 | $12,169,708.69 | $1,579,063.64 | $0.01 |
| 2025-02-25 | $9,066,881.35 | $1,688,003.60 | $0.01 |
| 2025-02-26 | $10,496,733.11 | $2,027,481.06 | $0.01 |
| 2025-02-27 | $10,777,524.80 | $1,735,597.88 | $0.01 |
| 2025-02-28 | $11,563,197.11 | $1,851,862.28 | $0.01 |
| 2025-03-01 | $13,030,368.20 | $1,902,286.10 | $0.01 |
| 2025-03-02 | $13,077,128.88 | $1,483,727.84 | $0.01 |
| 2025-03-03 | $17,992,761.67 | $2,308,341.15 | $0.02 |
| 2025-03-04 | $13,879,417.12 | $1,867,420.74 | $0.02 |
| 2025-03-05 | $13,057,834.24 | $1,825,531.35 | $0.01 |
| 2025-03-06 | $14,278,349.22 | $1,832,187.18 | $0.02 |
| 2025-03-07 | $14,357,208.63 | $1,508,220.70 | $0.02 |
| 2025-03-08 | $12,364,956.61 | $1,734,393.65 | $0.01 |
| 2025-03-09 | $11,358,913.28 | $1,495,990.98 | $0.01 |
| 2025-03-10 | $8,780,352.31 | $1,949,463.93 | $0.01 |
| 2025-03-11 | $7,971,340.11 | $1,635,947.60 | $0.01 |
| 2025-03-12 | $9,913,849.65 | $2,074,119.12 | $0.01 |
| 2025-03-13 | $10,722,378.60 | $1,910,663.00 | $0.01 |
| 2025-03-14 | $8,545,807.73 | $1,809,380.34 | $0.01 |
| 2025-03-15 | $9,316,799.86 | $1,375,416.77 | $0.01 |
| 2025-03-16 | $9,805,864.17 | $1,083,888.16 | $0.01 |
| 2025-03-17 | $8,824,297.73 | $1,072,289.04 | $0.01 |
| 2025-03-18 | $8,980,152.02 | $1,464,546.40 | $0.01 |
| 2025-03-19 | $9,004,445.93 | $1,447,159.34 | $0.01 |
| 2025-03-20 | $10,997,426.45 | $1,634,235.07 | $0.01 |
| 2025-03-21 | $9,913,544.14 | $1,536,975.12 | $0.01 |
| 2025-03-22 | $9,925,695.47 | $1,510,268.52 | $0.01 |
| 2025-03-23 | $9,924,973.24 | $1,564,906.59 | $0.01 |
| 2025-03-24 | $9,769,416.47 | $1,457,272.11 | $0.01 |
| 2025-03-25 | $11,712,596.71 | $1,989,512.67 | $0.01 |
| 2025-03-26 | $13,195,698.55 | $1,705,357.74 | $0.01 |
| 2025-03-27 | $13,268,393.88 | $2,236,619.90 | $0.01 |
| 2025-03-28 | $12,837,740.56 | $1,464,475.70 | $0.01 |
| 2025-03-29 | $11,081,670.65 | $1,705,933.95 | $0.01 |
| 2025-03-30 | $9,923,978.80 | $1,421,555.48 | $0.01 |
| 2025-03-31 | $10,378,882.19 | $1,352,887.48 | $0.01 |
| 2025-04-01 | $10,964,461.11 | $1,512,737.39 | $0.01 |
| 2025-04-02 | $12,077,134.25 | $1,698,926.27 | $0.01 |
| 2025-04-03 | $11,563,193.96 | $1,694,346.68 | $0.01 |
| 2025-04-04 | $11,870,332.83 | $1,434,965.71 | $0.01 |
| 2025-04-05 | $12,329,802.63 | $1,554,386.66 | $0.01 |
| 2025-04-06 | $11,548,789.43 | $1,320,357.28 | $0.01 |
| 2025-04-07 | $9,139,250.05 | $1,649,683.86 | $0.01 |
| 2025-04-08 | $10,323,612.11 | $2,132,088.95 | $0.01 |
| 2025-04-09 | $9,316,858.49 | $1,419,347.29 | $0.01 |
| 2025-04-10 | $11,086,318.79 | $1,277,346.76 | $0.01 |
| 2025-04-11 | $10,835,819.91 | $1,296,285.67 | $0.01 |
| 2025-04-12 | $11,529,232.52 | $1,800,005.76 | $0.01 |
| 2025-04-13 | $13,443,737.98 | $1,672,827.59 | $0.01 |
| 2025-04-14 | $12,358,910.30 | $1,541,510.88 | $0.01 |
| 2025-04-15 | $13,315,013.11 | $1,131,607.46 | $0.01 |
| 2025-04-16 | $11,164,023.52 | $1,018,015.83 | $0.01 |
| 2025-04-17 | $12,794,397.36 | $1,709,969.18 | $0.01 |
| 2025-04-18 | $14,191,939.74 | $1,624,359.36 | $0.02 |
| 2025-04-19 | $15,767,630.24 | $1,521,214.10 | $0.02 |
| 2025-04-20 | $17,866,175.73 | $1,561,696.71 | $0.02 |
| 2025-04-21 | $19,533,691.34 | $1,163,607.93 | $0.02 |
| 2025-04-22 | $17,878,321.72 | $2,032,868.91 | $0.02 |
| 2025-04-23 | $25,587,298.19 | $2,451,357.60 | $0.03 |
| 2025-04-24 | $26,711,631.90 | $1,961,485.41 | $0.03 |
| 2025-04-25 | $26,548,256.63 | $1,959,125.00 | $0.03 |
| 2025-04-26 | $24,768,372.13 | $1,695,165.62 | $0.03 |
| 2025-04-27 | $23,842,140.98 | $1,651,412.27 | $0.03 |
| 2025-04-28 | $24,170,228.26 | $1,227,349.75 | $0.03 |
| 2025-04-29 | $22,377,847.94 | $586,428.32 | $0.02 |
| 2025-04-30 | $20,249,311.42 | $1,856,160.77 | $0.02 |
| 2025-05-01 | $20,818,650.94 | $1,596,498.38 | $0.02 |
| 2025-05-02 | $21,197,140.38 | $1,404,968.18 | $0.02 |
| 2025-05-03 | $18,788,469.78 | $1,743,413.31 | $0.02 |
| 2025-05-04 | $17,856,509.98 | $1,587,544.04 | $0.02 |
| 2025-05-05 | $16,637,829.54 | $1,349,073.36 | $0.02 |
| 2025-05-06 | $17,459,157.72 | $1,439,120.65 | $0.02 |
| 2025-05-07 | $17,242,097.50 | $1,312,458.13 | $0.02 |
| 2025-05-08 | $16,580,045.08 | $1,504,087.62 | $0.02 |
| 2025-05-09 | $20,022,515.62 | $1,939,348.95 | $0.02 |
| 2025-05-10 | $21,612,014.37 | $2,176,513.27 | $0.02 |
| 2025-05-11 | $24,875,892.56 | $1,804,738.90 | $0.03 |
| 2025-05-12 | $23,009,801.58 | $2,033,247.06 | $0.03 |
| 2025-05-13 | $24,891,257.02 | $3,021,963.54 | $0.03 |
| 2025-05-14 | $24,364,182.24 | $2,088,763.91 | $0.03 |
| 2025-05-15 | $20,439,385.32 | $1,764,425.57 | $0.02 |
| 2025-05-16 | $17,108,109.88 | $2,071,915.27 | $0.02 |
| 2025-05-17 | $17,198,738.24 | $1,652,280.29 | $0.02 |
| 2025-05-18 | $17,075,719.70 | $1,473,244.33 | $0.02 |
| 2025-05-19 | $17,755,179.51 | $1,677,983.53 | $0.02 |
| 2025-05-20 | $17,170,782.07 | $1,513,491.03 | $0.02 |
| 2025-05-21 | $17,755,616.58 | $1,479,453.42 | $0.02 |
| 2025-05-22 | $18,327,687.77 | $1,570,244.30 | $0.02 |
| 2025-05-23 | $18,556,144.35 | $1,838,661.51 | $0.02 |
| 2025-05-24 | $16,088,577.36 | $1,949,379.70 | $0.02 |
| 2025-05-25 | $15,799,401.04 | $1,296,325.88 | $0.02 |
| 2025-05-26 | $16,226,881.99 | $1,380,439.44 | $0.02 |
| 2025-05-27 | $15,198,904.90 | $1,672,295.73 | $0.02 |
| 2025-05-28 | $15,599,271.12 | $1,294,193.36 | $0.02 |
| 2025-05-29 | $14,920,158.51 | $1,527,018.47 | $0.02 |
| 2025-05-30 | $15,183,073.03 | $1,805,670.15 | $0.02 |
| 2025-05-31 | $13,592,177.98 | $1,549,741.05 | $0.02 |
| 2025-06-01 | $13,569,607.77 | $1,473,618.05 | $0.02 |
| 2025-06-02 | $13,156,839.74 | $1,450,056.56 | $0.01 |
| 2025-06-03 | $13,501,402.51 | $1,361,125.64 | $0.02 |
| 2025-06-04 | $13,184,002.18 | $1,533,646.84 | $0.01 |
| 2025-06-05 | $14,110,192.45 | $1,984,079.17 | $0.02 |
| 2025-06-06 | $13,293,711.35 | $1,407,401.91 | $0.01 |
| 2025-06-07 | $14,677,966.52 | $1,570,449.87 | $0.02 |
| 2025-06-08 | $15,110,642.14 | $1,425,521.72 | $0.02 |
| 2025-06-09 | $15,295,769.92 | $1,501,419.53 | $0.02 |
| 2025-06-10 | $15,896,809.36 | $1,559,094.55 | $0.02 |
| 2025-06-11 | $17,482,534.10 | $2,040,301.26 | $0.02 |
| 2025-06-12 | $18,344,061.09 | $2,883,289.03 | $0.02 |
| 2025-06-13 | $24,415,000.38 | $9,728,841.56 | $0.03 |
| 2025-06-14 | $23,950,341.37 | $4,843,932.89 | $0.03 |
| 2025-06-15 | $20,623,940.53 | $2,447,914.08 | $0.02 |
| 2025-06-16 | $22,653,985.39 | $1,961,420.55 | $0.03 |
| 2025-06-17 | $20,175,344.15 | $1,912,640.74 | $0.02 |
| 2025-06-18 | $18,472,009.85 | $2,137,113.63 | $0.02 |
| 2025-06-19 | $18,723,355.48 | $1,866,086.43 | $0.02 |
| 2025-06-20 | $18,027,635.61 | $1,697,544.16 | $0.02 |
| 2025-06-21 | $16,397,526.20 | $1,612,795.57 | $0.02 |
| 2025-06-22 | $14,594,423.71 | $1,521,823.03 | $0.02 |
| 2025-06-23 | $14,715,703.38 | $1,364,231.21 | $0.02 |
| 2025-06-24 | $18,966,650.02 | $1,908,471.56 | $0.02 |
| 2025-06-25 | $18,771,771.38 | $1,765,166.36 | $0.02 |
| 2025-06-26 | $17,074,667.94 | $852,533.66 | $0.02 |
| 2025-06-27 | $17,449,444.15 | $1,420,683.92 | $0.02 |
| 2025-06-28 | $17,423,083.52 | $1,409,542.90 | $0.02 |
| 2025-06-29 | $18,277,640.37 | $1,468,771.45 | $0.02 |
| 2025-06-30 | $19,651,770.12 | $1,572,945.38 | $0.02 |
| 2025-07-01 | $18,376,350.51 | $1,439,550.46 | $0.02 |
| 2025-07-02 | $17,148,910.51 | $1,499,593.93 | $0.02 |
| 2025-07-03 | $18,146,071.99 | $1,510,985.74 | $0.02 |
| 2025-07-04 | $18,623,390.17 | $1,401,261.33 | $0.02 |
| 2025-07-05 | $18,338,154.06 | $1,422,004.76 | $0.02 |
| 2025-07-06 | $17,193,456.89 | $1,346,079.33 | $0.02 |
| 2025-07-07 | $17,824,603.65 | $1,417,986.04 | $0.02 |
| 2025-07-08 | $15,949,974.48 | $1,613,705.60 | $0.02 |
| 2025-07-09 | $16,144,553.06 | $1,501,190.09 | $0.02 |
| 2025-07-10 | $16,973,696.57 | $1,447,339.46 | $0.02 |
| 2025-07-11 | $19,360,819.95 | $1,754,214.70 | $0.02 |
| 2025-07-12 | $19,109,664.91 | $1,817,918.78 | $0.02 |
| 2025-07-13 | $17,023,457.91 | $1,606,552.10 | $0.02 |
| 2025-07-14 | $17,399,861.13 | $1,498,109.64 | $0.02 |
| 2025-07-15 | $17,562,482.69 | $1,845,584.49 | $0.02 |
| 2025-07-16 | $18,111,183.35 | $1,647,646.57 | $0.02 |
| 2025-07-17 | $19,394,713.95 | $1,867,028.89 | $0.02 |
| 2025-07-18 | $21,066,257.07 | $1,922,739.72 | $0.02 |
| 2025-07-19 | $20,165,406.07 | $2,160,463.09 | $0.02 |
| 2025-07-20 | $19,945,726.21 | $1,655,045.51 | $0.02 |
| 2025-07-21 | $20,646,313.25 | $1,907,611.07 | $0.02 |
| 2025-07-22 | $22,683,204.54 | $1,969,777.05 | $0.03 |
| 2025-07-23 | $22,030,207.16 | $1,902,696.24 | $0.02 |
| 2025-07-24 | $18,986,183.70 | $1,560,365.20 | $0.02 |
| 2025-07-25 | $17,648,162.05 | $1,437,976.00 | $0.02 |
| 2025-07-26 | $17,296,412.48 | $1,630,511.75 | $0.02 |
| 2025-07-27 | $17,084,546.34 | $1,411,628.34 | $0.02 |
| 2025-07-28 | $17,695,777.06 | $1,300,457.37 | $0.02 |
| 2025-07-29 | $16,450,664.44 | $1,425,058.14 | $0.02 |
| 2025-07-30 | $15,792,327.46 | $1,384,494.34 | $0.02 |
| 2025-07-31 | $15,807,331.35 | $1,230,389.47 | $0.02 |
| 2025-08-01 | $14,796,822.59 | $1,388,351.41 | $0.02 |
| 2025-08-02 | $14,001,467.51 | $1,409,742.23 | $0.02 |
| 2025-08-03 | $13,972,387.49 | $1,281,673.70 | $0.02 |
| 2025-08-04 | $15,187,812.11 | $1,295,370.18 | $0.02 |
| 2025-08-05 | $15,439,085.99 | $1,388,435.30 | $0.02 |
| 2025-08-06 | $14,822,456.82 | $1,553,882.86 | $0.02 |
| 2025-08-07 | $14,527,412.91 | $1,452,787.21 | $0.02 |
| 2025-08-08 | $14,799,294.78 | $1,304,954.27 | $0.02 |
| 2025-08-09 | $15,191,958.18 | $1,167,378.87 | $0.02 |
| 2025-08-10 | $15,693,478.87 | $1,400,998.15 | $0.02 |
| 2025-08-11 | $15,068,152.67 | $1,347,106.95 | $0.02 |
| 2025-08-12 | $13,664,545.26 | $1,291,609.67 | $0.02 |
| 2025-08-13 | $14,465,972.96 | $1,462,540.99 | $0.02 |
| 2025-08-14 | $15,262,746.93 | $1,560,546.88 | $0.02 |
| 2025-08-15 | $13,419,833.96 | $1,689,219.16 | $0.01 |
| 2025-08-16 | $13,119,194.48 | $1,284,202.32 | $0.01 |
| 2025-08-17 | $13,132,670.25 | $1,276,402.92 | $0.01 |
| 2025-08-18 | $13,706,002.34 | $1,405,733.85 | $0.02 |
| 2025-08-19 | $13,162,753.89 | $1,243,643.13 | $0.01 |
| 2025-08-20 | $12,278,128.49 | $582,061.29 | $0.01 |
| 2025-08-21 | $12,950,489.19 | $619,543.30 | $0.01 |
| 2025-08-22 | $11,916,954.07 | $664,872.68 | $0.01 |
| 2025-08-23 | $12,618,889.01 | $654,206.62 | $0.01 |
| 2025-08-24 | $12,070,915.76 | $696,366.42 | $0.01 |
| 2025-08-25 | $11,458,773.89 | $807,696.93 | $0.01 |
| 2025-08-26 | $9,800,511.66 | $753,554.65 | $0.01 |
| 2025-08-27 | $10,918,471.42 | $557,404.02 | $0.01 |
| 2025-08-28 | $10,268,543.49 | $588,446.85 | $0.01 |
| 2025-08-29 | $10,405,053.03 | $519,452.61 | $0.01 |
| 2025-08-30 | $9,541,857.46 | $562,818.40 | $0.01 |
| 2025-08-31 | $9,689,912.91 | $541,106.29 | $0.01 |
| 2025-09-01 | $9,394,635.72 | $595,696.55 | $0.01 |
| 2025-09-02 | $8,882,239.55 | $643,910.57 | $0.01 |
| 2025-09-03 | $9,248,540.77 | $681,723.88 | $0.01 |
| 2025-09-04 | $9,082,569.32 | $615,173.63 | $0.01 |
| 2025-09-05 | $8,590,228.62 | $597,803.26 | $0.01 |
| 2025-09-06 | $8,661,552.41 | $630,863.19 | $0.01 |
| 2025-09-07 | $8,292,787.87 | $591,452.69 | $0.01 |
| 2025-09-08 | $8,467,509.72 | $600,544.50 | $0.01 |
| 2025-09-09 | $8,767,241.99 | $807,247.03 | $0.01 |
| 2025-09-10 | $9,403,967.84 | $1,317,725.34 | $0.01 |
| 2025-09-11 | $9,792,342.54 | $1,201,177.41 | $0.01 |
| 2025-09-12 | $10,049,098.97 | $1,132,067.52 | $0.01 |
| 2025-09-13 | $11,320,109.00 | $1,167,201.57 | $0.01 |
| 2025-09-14 | $10,126,774.58 | $1,414,123.27 | $0.01 |
| 2025-09-15 | $9,435,410.30 | $1,096,285.08 | $0.01 |
| 2025-09-16 | $9,038,886.13 | $1,129,030.09 | $0.01 |
| 2025-09-17 | $8,729,763.39 | $1,241,911.37 | $0.01 |
| 2025-09-18 | $9,215,125.17 | $1,065,337.85 | $0.01 |
| 2025-09-19 | $9,326,050.59 | $1,193,242.48 | $0.01 |
| 2025-09-20 | $8,678,001.23 | $1,066,108.00 | $0.01 |
| 2025-09-21 | $8,512,011.60 | $1,141,974.71 | $0.01 |
| 2025-09-22 | $7,906,910.31 | $1,351,754.54 | $0.01 |
| 2025-09-23 | $7,247,434.00 | $1,136,711.58 | $0.01 |
| 2025-09-24 | $6,945,320.35 | $1,085,618.10 | $0.01 |
| 2025-09-25 | $7,545,226.55 | $1,170,778.96 | $0.01 |
| 2025-09-26 | $6,856,488.92 | $1,185,222.43 | $0.01 |
| 2025-09-27 | $6,965,506.34 | $1,068,718.61 | $0.01 |
| 2025-09-28 | $7,009,381.87 | $927,437.58 | $0.01 |
| 2025-09-29 | $7,605,116.59 | $852,907.97 | $0.01 |
| 2025-09-30 | $8,039,450.49 | $1,011,562.90 | $0.01 |
| 2025-10-01 | $8,211,786.33 | $1,009,350.55 | $0.01 |
| 2025-10-02 | $8,537,315.54 | $921,377.40 | $0.01 |
| 2025-10-03 | $9,416,189.13 | $1,035,640.22 | $0.01 |
| 2025-10-04 | $8,832,217.28 | $932,261.95 | $0.01 |
| 2025-10-05 | $8,049,608.11 | $944,360.81 | $0.01 |
| 2025-10-06 | $8,075,560.27 | $885,302.80 | $0.01 |
| 2025-10-07 | $9,069,615.32 | $1,179,873.67 | $0.01 |
| 2025-10-08 | $7,946,290.31 | $934,477.95 | $0.01 |
| 2025-10-09 | $8,944,467.69 | $964,894.08 | $0.01 |
| 2025-10-10 | $8,503,416.71 | $921,099.96 | $0.01 |
| 2025-10-11 | $6,891,851.28 | $1,140,081.95 | $0.01 |
| 2025-10-12 | $6,448,113.29 | $964,906.75 | $0.01 |
| 2025-10-13 | $7,495,006.82 | $994,858.04 | $0.01 |
| 2025-10-14 | $7,644,461.49 | $937,832.43 | $0.01 |
| 2025-10-15 | $7,584,598.52 | $936,629.75 | $0.01 |
| 2025-10-16 | $7,202,418.83 | $882,401.54 | $0.01 |
| 2025-10-17 | $6,624,183.04 | $1,018,844.25 | $0.01 |
| 2025-10-18 | $6,068,903.68 | $1,009,750.91 | $0.01 |
| 2025-10-19 | $6,100,259.60 | $854,331.20 | $0.01 |
| 2025-10-20 | $6,005,174.48 | $870,927.49 | $0.01 |
| 2025-10-21 | $6,124,177.22 | $856,082.54 | $0.01 |
| 2025-10-22 | $5,819,008.39 | $904,467.76 | $0.01 |
| 2025-10-23 | $5,210,832.56 | $491,484.79 | $0.01 |
| 2025-10-24 | $5,792,014.98 | $862,708.75 | $0.01 |
| 2025-10-25 | $5,844,521.29 | $856,566.97 | $0.01 |
| 2025-10-26 | $6,053,596.41 | $861,493.35 | $0.01 |
| 2025-10-27 | $6,504,040.39 | $879,853.23 | $0.01 |
| 2025-10-28 | $6,362,985.20 | $883,397.83 | $0.01 |
| 2025-10-29 | $6,034,695.62 | $866,563.43 | $0.01 |
| 2025-10-30 | $6,181,218.40 | $843,523.53 | $0.01 |
| 2025-10-31 | $5,585,610.69 | $900,862.96 | $0.01 |
| 2025-11-01 | $5,861,833.33 | $876,499.14 | $0.01 |
| 2025-11-02 | $5,882,460.82 | $826,066.83 | $0.01 |
| 2025-11-03 | $5,557,275.46 | $937,706.11 | $0.01 |
| 2025-11-04 | $4,752,119.08 | $939,173.30 | $0.01 |
| 2025-11-05 | $4,021,963.08 | $965,218.61 | $0.00 |
| 2025-11-06 | $4,855,442.48 | $1,013,947.21 | $0.01 |
| 2025-11-07 | $4,351,721.84 | $904,325.26 | $0.00 |
| 2025-11-08 | $4,647,837.38 | $925,576.16 | $0.01 |
| 2025-11-09 | $4,531,169.85 | $925,550.58 | $0.01 |
| 2025-11-10 | $4,622,310.59 | $868,551.12 | $0.01 |
| 2025-11-11 | $4,366,901.93 | $871,779.99 | $0.00 |
| 2025-11-12 | $3,923,690.27 | $905,188.93 | $0.00 |
| 2025-11-13 | $3,876,740.46 | $908,372.01 | $0.00 |
| 2025-11-14 | $3,700,263.37 | $794,203.43 | $0.00 |
| 2025-11-15 | $3,364,883.34 | $1,006,928.27 | $0.00 |
| 2025-11-16 | $3,178,215.04 | $986,573.46 | $0.00 |
| 2025-11-17 | $3,079,967.41 | $974,054.60 | $0.00 |
| 2025-11-18 | $3,010,290.05 | $987,386.27 | $0.00 |
| 2025-11-19 | $3,043,322.14 | $978,628.57 | $0.00 |
| 2025-11-20 | $3,827,390.57 | $1,215,923.77 | $0.00 |
| 2025-11-21 | $3,323,092.01 | $1,084,641.21 | $0.00 |
| 2025-11-22 | $3,073,544.60 | $1,012,197.80 | $0.00 |
| 2025-11-23 | $2,919,269.63 | $689,094.20 | $0.00 |
| 2025-11-24 | $3,088,211.81 | $1,002,969.84 | $0.00 |
| 2025-11-25 | $3,385,225.15 | $1,040,050.71 | $0.00 |
| 2025-11-26 | $3,308,043.42 | $969,299.92 | $0.00 |
| 2025-11-27 | $3,446,141.05 | $1,083,602.88 | $0.00 |
| 2025-11-28 | $3,578,766.60 | $962,063.28 | $0.00 |
| 2025-11-29 | $3,558,480.39 | $991,689.32 | $0.00 |
| 2025-11-30 | $3,432,167.61 | $973,195.88 | $0.00 |
| 2025-12-01 | $3,524,743.51 | $1,016,912.36 | $0.00 |
| 2025-12-02 | $3,025,819.60 | $1,028,804.49 | $0.00 |
| 2025-12-03 | $3,904,264.97 | $1,154,426.88 | $0.00 |
| 2025-12-04 | $3,847,295.17 | $1,032,831.81 | $0.00 |
| 2025-12-05 | $3,739,669.01 | $981,271.02 | $0.00 |
| 2025-12-06 | $3,473,835.73 | $990,458.35 | $0.00 |
| 2025-12-07 | $3,510,765.10 | $975,107.70 | $0.00 |
| 2025-12-08 | $3,641,331.33 | $992,162.13 | $0.00 |
| 2025-12-09 | $3,689,467.95 | $994,990.48 | $0.00 |
| 2025-12-10 | $3,714,856.28 | $1,014,237.54 | $0.00 |
| 2025-12-11 | $3,626,173.04 | $974,110.53 | $0.00 |
| 2025-12-12 | $3,580,264.43 | $996,258.69 | $0.00 |
| 2025-12-13 | $3,577,754.79 | $1,060,304.28 | $0.00 |
| 2025-12-14 | $3,591,784.87 | $955,148.83 | $0.00 |
| 2025-12-15 | $3,540,973.46 | $967,514.95 | $0.00 |
| 2025-12-16 | $3,215,212.60 | $974,650.98 | $0.00 |
| 2025-12-17 | $3,006,821.90 | $1,251,593.40 | $0.00 |
| 2025-12-18 | $2,716,216.37 | $1,194,836.50 | $0.00 |
| 2025-12-19 | $2,691,513.21 | $1,240,874.15 | $0.00 |
| 2025-12-20 | $2,844,322.32 | $1,232,424.04 | $0.00 |
| 2025-12-21 | $2,796,780.01 | $1,250,995.12 | $0.00 |
| 2025-12-22 | $2,777,196.84 | $1,247,716.81 | $0.00 |
| 2025-12-23 | $2,775,992.99 | $1,233,844.83 | $0.00 |
| 2025-12-24 | $2,597,933.65 | $1,208,458.19 | $0.00 |
| 2025-12-25 | $2,589,890.86 | $1,227,452.93 | $0.00 |
| 2025-12-26 | $2,602,163.53 | $1,222,516.62 | $0.00 |
| 2025-12-27 | $2,618,580.53 | $1,214,552.54 | $0.00 |
| 2025-12-28 | $2,775,670.53 | $522,694.31 | $0.00 |
| 2025-12-29 | $2,926,075.96 | $1,250,005.62 | $0.00 |
| 2025-12-30 | $2,740,881.99 | $1,214,450.90 | $0.00 |
| 2025-12-31 | $2,803,783.02 | $1,197,668.50 | $0.00 |
| 2026-01-01 | $2,754,625.18 | $1,200,456.40 | $0.00 |
| 2026-01-02 | $2,734,833.76 | $1,222,035.00 | $0.00 |
| 2026-01-03 | $3,131,462.97 | $1,269,117.46 | $0.00 |
| 2026-01-04 | $3,010,540.40 | $1,247,823.95 | $0.00 |
| 2026-01-05 | $3,343,151.39 | $1,306,593.13 | $0.00 |
| 2026-01-06 | $3,859,545.73 | $1,358,232.62 | $0.00 |
| 2026-01-07 | $3,537,142.96 | $1,406,706.57 | $0.00 |
| 2026-01-08 | $3,870,752.67 | $1,281,450.73 | $0.00 |
| 2026-01-09 | $3,799,534.04 | $1,232,123.87 | $0.00 |
| 2026-01-10 | $3,855,525.87 | $1,240,052.66 | $0.00 |
| 2026-01-11 | $3,788,778.48 | $1,211,093.68 | $0.00 |
| 2026-01-12 | $3,732,491.54 | $1,221,199.42 | $0.00 |
| 2026-01-13 | $3,583,946.68 | $1,240,045.06 | $0.00 |
| 2026-01-14 | $3,841,176.38 | $1,228,654.58 | $0.00 |
| 2026-01-15 | $4,006,362.21 | $1,263,611.89 | $0.00 |
| 2026-01-16 | $3,785,205.27 | $1,245,558.94 | $0.00 |
| 2026-01-17 | $3,720,860.58 | $1,247,512.96 | $0.00 |
| 2026-01-18 | $3,821,545.66 | $1,247,660.97 | $0.00 |
| 2026-01-19 | $3,548,996.56 | $1,203,887.56 | $0.00 |
| 2026-01-20 | $3,225,903.37 | $1,312,634.35 | $0.00 |
| 2026-01-21 | $2,953,047.90 | $1,202,696.72 | $0.00 |
| 2026-01-22 | $2,986,115.68 | $1,250,048.51 | $0.00 |
| 2026-01-23 | $2,940,844.18 | $1,214,041.42 | $0.00 |
| 2026-01-24 | $2,854,480.47 | $1,221,962.01 | $0.00 |
| 2026-01-25 | $2,694,216.88 | $1,220,764.52 | $0.00 |
| 2026-01-26 | $2,560,681.63 | $1,250,069.94 | $0.00 |
| 2026-01-27 | $2,612,602.19 | $1,217,218.96 | $0.00 |
| 2026-01-28 | $2,789,289.19 | $1,263,559.56 | $0.00 |
| 2026-01-29 | $2,724,070.77 | $1,197,290.48 | $0.00 |
| 2026-01-30 | $2,509,775.94 | $1,228,515.56 | $0.00 |
| 2026-01-31 | $2,523,810.97 | $1,282,377.93 | $0.00 |
| 2026-02-01 | $2,237,378.12 | $1,266,026.06 | $0.00 |
| 2026-02-02 | $2,140,214.56 | $1,265,230.34 | $0.00 |
| 2026-02-03 | $2,198,372.15 | $1,308,302.04 | $0.00 |
| 2026-02-04 | $2,060,710.80 | $1,250,933.44 | $0.00 |
| 2026-02-05 | $1,773,984.83 | $1,265,742.64 | $0.00 |
| 2026-02-06 | $1,192,851.61 | $1,298,194.87 | $0.00 |
| 2026-02-07 | $1,502,660.87 | $1,345,457.27 | $0.00 |
| 2026-02-08 | $1,499,425.88 | $1,281,032.79 | $0.00 |
| 2026-02-09 | $1,548,116.22 | $1,301,320.86 | $0.00 |
| 2026-02-10 | $1,581,994.81 | $1,208,339.91 | $0.00 |
| 2026-02-11 | $1,567,430.85 | $1,292,882.03 | $0.00 |
| 2026-02-12 | $1,503,520.74 | $1,257,447.09 | $0.00 |
| 2026-02-13 | $1,313,611.39 | $1,254,125.41 | $0.00 |
| 2026-02-14 | $1,369,298.85 | $1,213,610.38 | $0.00 |
| 2026-02-15 | $1,633,585.89 | $1,212,958.81 | $0.00 |
| 2026-02-16 | $1,522,240.48 | $1,209,040.38 | $0.00 |
| 2026-02-17 | $1,592,582.71 | $1,227,617.17 | $0.00 |
| 2026-02-18 | $1,545,156.12 | $1,211,066.54 | $0.00 |
| 2026-02-19 | $1,394,993.19 | $1,202,732.06 | $0.00 |
| 2026-02-19 | $1,459,451.25 | $1,236,835.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
