SOLPUMP SOLPUMP #2431
$0.0271 2.5% (1d)
Market Overview
SOLPUMP current market price is $0.0271 with a 24 hour trading volume of $14,537. The total available supply of SOLPUMP is 119.25M SOLPUMP with a maximum supply of 217.76M SOLPUMP. It has secured Rank 2431 in the cryptocurrency market with a marketcap of $1,768.30K. The SOLPUMP price is 1.28% up in the last one hour.
The high price of the SOLPUMP is $0.0291 and low price is $0.0267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SOLPUMP Rank
2431
SOLPUMP Price
$0.0271
Market Cap
$1,768.30K 1.75%
Fully Diluted Valuation
$3,231.20K
Trading Volume(24h)
$14,537
Circulating Supply
65.26M SOLPUMP
Total Supply
119.25M SOLPUMP
Max Supply
217.76M SOLPUMP
High(24h)
$0.0291
Low(24h)
$0.0267
All-time High
$0.0534 49.3%
13 Mar 2026
All-time Low
$0.007126 280.23%
23 Sep 2025
Cryptocurrency SOLPUMP Calculator
Want to convert more cryptocurrencies?
SOLPUMP Price Chart
1h
1.28%
24h
2.5%
7d
6.26%
14d
14.33%
30d
2.38%
60d
1.7%
200d
29.3%
1y
0%
SOLPUMP Historical Data
Historical data of SOLPUMP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $0.00 | $154,081.34 | $0.01 |
| 2025-09-21 | $0.00 | $193,823.94 | $0.01 |
| 2025-09-22 | $825,688.39 | $126,184.74 | $0.01 |
| 2025-09-23 | $683,505.85 | $139,261.15 | $0.01 |
| 2025-09-24 | $680,770.29 | $72,827.85 | $0.01 |
| 2025-09-25 | $649,287.75 | $81,080.08 | $0.01 |
| 2025-09-26 | $718,737.58 | $75,777.84 | $0.01 |
| 2025-09-27 | $698,913.51 | $59,880.77 | $0.01 |
| 2025-09-28 | $666,795.49 | $64,777.31 | $0.01 |
| 2025-09-29 | $731,609.19 | $75,523.99 | $0.01 |
| 2025-09-30 | $760,778.96 | $69,940.32 | $0.01 |
| 2025-10-01 | $1,416,395.75 | $230,284.34 | $0.02 |
| 2025-10-02 | $1,334,108.44 | $83,582.16 | $0.02 |
| 2025-10-03 | $1,482,109.16 | $81,942.57 | $0.02 |
| 2025-10-04 | $1,816,457.68 | $271,262.13 | $0.02 |
| 2025-10-05 | $1,741,516.12 | $181,880.81 | $0.02 |
| 2025-10-06 | $1,711,451.91 | $92,984.51 | $0.02 |
| 2025-10-07 | $1,966,453.23 | $104,041.78 | $0.02 |
| 2025-10-08 | $1,723,979.79 | $112,639.97 | $0.02 |
| 2025-10-09 | $1,859,305.28 | $152,133.48 | $0.02 |
| 2025-10-10 | $1,805,229.47 | $104,883.29 | $0.02 |
| 2025-10-11 | $1,385,134.07 | $69,547.90 | $0.01 |
| 2025-10-12 | $1,257,300.38 | $43,002.95 | $0.01 |
| 2025-10-13 | $1,379,433.83 | $72,038.90 | $0.01 |
| 2025-10-14 | $1,603,668.94 | $70,809.54 | $0.02 |
| 2025-10-15 | $1,601,681.53 | $39,764.04 | $0.02 |
| 2025-10-16 | $1,649,096.46 | $59,712.20 | $0.02 |
| 2025-10-17 | $1,619,068.75 | $27,673.07 | $0.02 |
| 2025-10-18 | $1,558,434.11 | $58,859.50 | $0.02 |
| 2025-10-19 | $1,714,787.58 | $47,820.21 | $0.02 |
| 2025-10-20 | $1,640,205.79 | $52,723.26 | $0.02 |
| 2025-10-21 | $1,790,856.06 | $33,678.86 | $0.02 |
| 2025-10-22 | $1,884,069.51 | $42,240.28 | $0.02 |
| 2025-10-23 | $1,748,460.35 | $51,158.84 | $0.02 |
| 2025-10-24 | $1,782,033.48 | $30,578.00 | $0.02 |
| 2025-10-25 | $1,718,646.53 | $30,957.21 | $0.02 |
| 2025-10-26 | $1,611,189.35 | $53,983.03 | $0.02 |
| 2025-10-27 | $1,516,799.14 | $13,962.86 | $0.02 |
| 2025-10-28 | $1,696,125.92 | $28,904.91 | $0.02 |
| 2025-10-29 | $1,497,722.53 | $38,329.06 | $0.02 |
| 2025-10-30 | $1,394,337.72 | $24,001.28 | $0.01 |
| 2025-10-31 | $1,291,210.12 | $21,402.06 | $0.01 |
| 2025-11-01 | $1,215,742.11 | $27,034.22 | $0.01 |
| 2025-11-02 | $1,377,928.30 | $21,039.52 | $0.01 |
| 2025-11-03 | $1,464,399.03 | $22,847.42 | $0.02 |
| 2025-11-04 | $1,408,131.39 | $36,115.71 | $0.02 |
| 2025-11-05 | $1,382,928.58 | $53,462.71 | $0.02 |
| 2025-11-06 | $1,347,682.35 | $38,763.15 | $0.02 |
| 2025-11-07 | $1,470,115.95 | $37,527.17 | $0.02 |
| 2025-11-08 | $1,456,581.40 | $56,001.49 | $0.02 |
| 2025-11-09 | $1,520,339.38 | $39,166.60 | $0.02 |
| 2025-11-10 | $1,605,708.81 | $60,382.25 | $0.02 |
| 2025-11-11 | $1,683,172.99 | $47,314.87 | $0.02 |
| 2025-11-12 | $1,649,292.44 | $38,885.41 | $0.02 |
| 2025-11-13 | $1,614,405.44 | $35,120.42 | $0.02 |
| 2025-11-14 | $1,668,788.01 | $51,261.56 | $0.02 |
| 2025-11-15 | $1,255,478.52 | $82,458.83 | $0.01 |
| 2025-11-16 | $1,289,207.09 | $68,473.04 | $0.01 |
| 2025-11-17 | $1,303,265.25 | $52,424.58 | $0.01 |
| 2025-11-18 | $1,599,990.29 | $37,315.79 | $0.02 |
| 2025-11-19 | $1,490,797.75 | $37,414.64 | $0.02 |
| 2025-11-20 | $1,657,349.93 | $32,716.01 | $0.02 |
| 2025-11-21 | $1,699,540.22 | $46,872.81 | $0.02 |
| 2025-11-22 | $1,795,077.26 | $64,942.81 | $0.02 |
| 2025-11-23 | $1,685,308.07 | $49,617.24 | $0.02 |
| 2025-11-24 | $1,770,591.51 | $41,574.99 | $0.02 |
| 2025-11-25 | $1,895,841.00 | $51,920.20 | $0.02 |
| 2025-11-26 | $1,956,666.61 | $29,896.84 | $0.02 |
| 2025-11-27 | $2,001,537.57 | $34,920.18 | $0.02 |
| 2025-11-28 | $2,115,262.02 | $39,329.07 | $0.02 |
| 2025-11-29 | $2,058,532.19 | $32,496.04 | $0.02 |
| 2025-11-30 | $1,989,334.47 | $20,829.17 | $0.02 |
| 2025-12-01 | $1,983,177.92 | $17,727.77 | $0.02 |
| 2025-12-02 | $1,997,224.07 | $31,740.76 | $0.02 |
| 2025-12-03 | $2,131,821.51 | $46,538.80 | $0.02 |
| 2025-12-04 | $2,107,315.35 | $26,160.66 | $0.02 |
| 2025-12-05 | $2,136,058.92 | $8,726.38 | $0.02 |
| 2025-12-06 | $1,994,106.41 | $39,582.60 | $0.02 |
| 2025-12-07 | $2,107,156.49 | $27,238.74 | $0.02 |
| 2025-12-08 | $2,322,389.94 | $18,580.48 | $0.03 |
| 2025-12-09 | $2,305,359.69 | $16,569.08 | $0.03 |
| 2025-12-10 | $2,414,725.59 | $25,915.78 | $0.03 |
| 2025-12-11 | $2,501,661.19 | $14,549.87 | $0.03 |
| 2025-12-12 | $2,494,287.99 | $5,775.07 | $0.03 |
| 2025-12-13 | $2,550,025.10 | $38,714.74 | $0.03 |
| 2025-12-14 | $2,727,012.64 | $42,490.90 | $0.03 |
| 2025-12-15 | $2,652,577.84 | $26,845.88 | $0.03 |
| 2025-12-16 | $2,587,368.24 | $26,279.11 | $0.03 |
| 2025-12-17 | $2,916,950.64 | $52,324.23 | $0.03 |
| 2025-12-18 | $2,801,520.28 | $34,171.87 | $0.03 |
| 2025-12-19 | $2,945,490.89 | $55,697.52 | $0.03 |
| 2025-12-20 | $2,987,836.80 | $62,548.39 | $0.03 |
| 2025-12-21 | $3,046,452.96 | $32,133.35 | $0.03 |
| 2025-12-22 | $3,119,971.57 | $103,684.18 | $0.03 |
| 2025-12-23 | $3,008,474.72 | $61,384.50 | $0.03 |
| 2025-12-24 | $3,050,280.87 | $29,742.00 | $0.03 |
| 2025-12-25 | $3,272,754.11 | $37,527.55 | $0.04 |
| 2025-12-26 | $3,295,741.22 | $37,591.72 | $0.04 |
| 2025-12-27 | $3,255,045.63 | $42,054.70 | $0.04 |
| 2025-12-28 | $3,274,706.40 | $77,671.73 | $0.04 |
| 2025-12-29 | $3,266,011.60 | $68,567.72 | $0.04 |
| 2025-12-30 | $3,272,518.75 | $45,576.10 | $0.04 |
| 2025-12-31 | $3,143,590.92 | $29,898.16 | $0.03 |
| 2026-01-01 | $-1.00 | $32,338.35 | $0.04 |
| 2026-01-02 | $-1.00 | $27,271.62 | $0.04 |
| 2026-01-03 | $-1.00 | $39,490.70 | $0.04 |
| 2026-01-04 | $-1.00 | $41,691.24 | $0.04 |
| 2026-01-05 | $-1.00 | $64,594.88 | $0.04 |
| 2026-01-06 | $-1.00 | $5,750.09 | $0.04 |
| 2026-01-07 | $-1.00 | $45,761.79 | $0.04 |
| 2026-01-08 | $-1.00 | $25,703.48 | $0.04 |
| 2026-01-09 | $-1.00 | $27,073.52 | $0.04 |
| 2026-01-10 | $-1.00 | $42,448.23 | $0.04 |
| 2026-01-11 | $-1.00 | $52,924.45 | $0.04 |
| 2026-01-12 | $-1.00 | $63,163.07 | $0.03 |
| 2026-01-13 | $-1.00 | $43,480.85 | $0.03 |
| 2026-01-14 | $-1.00 | $23,191.38 | $0.03 |
| 2026-01-15 | $-1.00 | $27,245.67 | $0.03 |
| 2026-01-16 | $-1.00 | $33,028.00 | $0.04 |
| 2026-01-17 | $-1.00 | $36,852.48 | $0.03 |
| 2026-01-18 | $3,264,562.36 | $13,504.79 | $0.04 |
| 2026-01-19 | $-1.00 | $16,173.53 | $0.03 |
| 2026-01-20 | $-1.00 | $16,153.74 | $0.03 |
| 2026-01-21 | $-1.00 | $15,582.94 | $0.03 |
| 2026-01-22 | $-1.00 | $27,897.89 | $0.03 |
| 2026-01-23 | $-1.00 | $15,697.53 | $0.03 |
| 2026-01-24 | $-1.00 | $22,846.22 | $0.03 |
| 2026-01-25 | $-1.00 | $16,391.73 | $0.03 |
| 2026-01-26 | $-1.00 | $4,363.35 | $0.03 |
| 2026-01-27 | $-1.00 | $26,264.91 | $0.04 |
| 2026-01-28 | $-1.00 | $23,149.97 | $0.03 |
| 2026-01-29 | $-1.00 | $38,576.00 | $0.03 |
| 2026-01-30 | $-1.00 | $30,819.24 | $0.02 |
| 2026-01-31 | $-1.00 | $67,061.05 | $0.03 |
| 2026-02-01 | $-1.00 | $35,618.39 | $0.03 |
| 2026-02-02 | $-1.00 | $17,532.54 | $0.03 |
| 2026-02-03 | $-1.00 | $23,478.41 | $0.03 |
| 2026-02-04 | $-1.00 | $44,368.29 | $0.03 |
| 2026-02-05 | $-1.00 | $41,269.36 | $0.03 |
| 2026-02-06 | $-1.00 | $2,180.71 | $0.02 |
| 2026-02-07 | $-1.00 | $38,941.91 | $0.02 |
| 2026-02-08 | $-1.00 | $51,781.38 | $0.03 |
| 2026-02-09 | $-1.00 | $1,205.72 | $0.03 |
| 2026-02-10 | $2,123,073.77 | $34,292.87 | $0.02 |
| 2026-02-11 | $2,066,622.19 | $17,516.04 | $0.02 |
| 2026-02-12 | $-1.00 | $38,230.93 | $0.03 |
| 2026-02-13 | $-1.00 | $34,633.49 | $0.03 |
| 2026-02-14 | $-1.00 | $14,641.31 | $0.03 |
| 2026-02-15 | $-1.00 | $36,019.83 | $0.03 |
| 2026-02-16 | $-1.00 | $59,300.44 | $0.03 |
| 2026-02-17 | $-1.00 | $323,550.53 | $0.03 |
| 2026-02-18 | $-1.00 | $104,252.26 | $0.02 |
| 2026-02-19 | $-1.00 | $30,170.67 | $0.02 |
| 2026-02-20 | $-1.00 | $16,736.99 | $0.02 |
| 2026-02-21 | $-1.00 | $949.05 | $0.02 |
| 2026-02-22 | $-1.00 | $42,367.66 | $0.02 |
| 2026-02-23 | $-1.00 | $14,277.92 | $0.02 |
| 2026-02-24 | $-1.00 | $15,395.73 | $0.02 |
| 2026-02-25 | $-1.00 | $30,018.67 | $0.02 |
| 2026-02-26 | $-1.00 | $25,852.30 | $0.02 |
| 2026-02-27 | $-1.00 | $1,594.11 | $0.02 |
| 2026-02-28 | $-1.00 | $35,089.51 | $0.02 |
| 2026-03-01 | $-1.00 | $26,815.25 | $0.02 |
| 2026-03-02 | $-1.00 | $390,475.26 | $0.03 |
| 2026-03-03 | $-1.00 | $87,300.64 | $0.03 |
| 2026-03-04 | $-1.00 | $60,297.16 | $0.03 |
| 2026-03-05 | $-1.00 | $2,339.94 | $0.03 |
| 2026-03-06 | $-1.00 | $2,144.03 | $0.04 |
| 2026-03-07 | $-1.00 | $9,498.12 | $0.03 |
| 2026-03-08 | $-1.00 | $17,313.26 | $0.04 |
| 2026-03-09 | $-1.00 | $5,458.57 | $0.04 |
| 2026-03-10 | $-1.00 | $32,896.84 | $0.04 |
| 2026-03-11 | $-1.00 | $6,012.86 | $0.04 |
| 2026-03-12 | $-1.00 | $95,146.20 | $0.04 |
| 2026-03-13 | $-1.00 | $32,698.53 | $0.04 |
| 2026-03-14 | $-1.00 | $91,965.21 | $0.04 |
| 2026-03-15 | $-1.00 | $456,363.77 | $0.05 |
| 2026-03-16 | $-1.00 | $25,460.31 | $0.05 |
| 2026-03-17 | $-1.00 | $57,851.93 | $0.05 |
| 2026-03-18 | $-1.00 | $17,663.75 | $0.05 |
| 2026-03-19 | $-1.00 | $27,838.42 | $0.04 |
| 2026-03-20 | $-1.00 | $530.33 | $0.04 |
| 2026-03-21 | $-1.00 | $17,486.97 | $0.04 |
| 2026-03-22 | $-1.00 | $2,326.98 | $0.04 |
| 2026-03-23 | $-1.00 | $659.68 | $0.04 |
| 2026-03-24 | $-1.00 | $15,237.98 | $0.04 |
| 2026-03-25 | $-1.00 | $30,728.23 | $0.04 |
| 2026-03-26 | $-1.00 | $21,126.39 | $0.04 |
| 2026-03-27 | $-1.00 | $19,989.91 | $0.04 |
| 2026-03-28 | $-1.00 | $253.85 | $0.04 |
| 2026-03-29 | $-1.00 | $326.96 | $0.04 |
| 2026-03-30 | $-1.00 | $15,408.12 | $0.04 |
| 2026-03-31 | $-1.00 | $105.37 | $0.04 |
| 2026-04-01 | $-1.00 | $49.60 | $0.04 |
| 2026-04-02 | $-1.00 | $8,632.09 | $0.04 |
| 2026-04-03 | $-1.00 | $23,996.49 | $0.04 |
| 2026-04-04 | $-1.00 | $334.00 | $0.04 |
| 2026-04-05 | $-1.00 | $388.43 | $0.04 |
| 2026-04-06 | $-1.00 | $27,788.13 | $0.04 |
| 2026-04-07 | $-1.00 | $23,934.33 | $0.04 |
| 2026-04-08 | $-1.00 | $1,840.67 | $0.04 |
| 2026-04-09 | $-1.00 | $32,963.57 | $0.04 |
| 2026-04-10 | $-1.00 | $1,375.10 | $0.04 |
| 2026-04-11 | $-1.00 | $2,534.60 | $0.04 |
| 2026-04-12 | $-1.00 | $36,992.60 | $0.04 |
| 2026-04-13 | $-1.00 | $6,006.27 | $0.04 |
| 2026-04-14 | $-1.00 | $2,313.09 | $0.04 |
| 2026-04-15 | $-1.00 | $10,033.54 | $0.04 |
| 2026-04-16 | $-1.00 | $19,152.80 | $0.03 |
| 2026-04-17 | $2,633,333.90 | $37,404.27 | $0.03 |
| 2026-04-18 | $-1.00 | $29,536.85 | $0.03 |
| 2026-04-19 | $-1.00 | $27,958.09 | $0.03 |
| 2026-04-20 | $-1.00 | $394.54 | $0.03 |
| 2026-04-21 | $-1.00 | $797.60 | $0.03 |
| 2026-04-22 | $2,618,485.03 | $14,259.52 | $0.03 |
| 2026-04-23 | $-1.00 | $44,873.12 | $0.04 |
| 2026-04-24 | $-1.00 | $1,071.66 | $0.04 |
| 2026-04-25 | $-1.00 | $53,775.31 | $0.03 |
| 2026-04-26 | $-1.00 | $858.81 | $0.03 |
| 2026-04-27 | $-1.00 | $51,494.22 | $0.04 |
| 2026-04-28 | $-1.00 | $525.52 | $0.03 |
| 2026-04-29 | $-1.00 | $49,499.49 | $0.03 |
| 2026-04-30 | $-1.00 | $20,299.48 | $0.03 |
| 2026-05-01 | $-1.00 | $307.32 | $0.03 |
| 2026-05-02 | $-1.00 | $665.27 | $0.03 |
| 2026-05-03 | $-1.00 | $56,596.46 | $0.03 |
| 2026-05-04 | $-1.00 | $36,156.63 | $0.03 |
| 2026-05-05 | $-1.00 | $484.61 | $0.04 |
| 2026-05-06 | $-1.00 | $35,116.15 | $0.04 |
| 2026-05-07 | $-1.00 | $62,834.63 | $0.04 |
| 2026-05-08 | $-1.00 | $62,194.49 | $0.04 |
| 2026-05-09 | $-1.00 | $386.58 | $0.04 |
| 2026-05-10 | $-1.00 | $65,777.06 | $0.04 |
| 2026-05-11 | $-1.00 | $66,903.29 | $0.04 |
| 2026-05-12 | $-1.00 | $57,836.26 | $0.04 |
| 2026-05-13 | $-1.00 | $216.86 | $0.04 |
| 2026-05-14 | $-1.00 | $16,135.60 | $0.04 |
| 2026-05-15 | $-1.00 | $14,457.03 | $0.04 |
| 2026-05-16 | $-1.00 | $665.19 | $0.03 |
| 2026-05-17 | $-1.00 | $32,794.01 | $0.03 |
| 2026-05-18 | $-1.00 | $40,145.82 | $0.03 |
| 2026-05-19 | $-1.00 | $53,748.34 | $0.04 |
| 2026-05-20 | $-1.00 | $5,341.23 | $0.04 |
| 2026-05-21 | $-1.00 | $4,525.99 | $0.04 |
| 2026-05-22 | $-1.00 | $48,146.12 | $0.04 |
| 2026-05-23 | $-1.00 | $1,261.15 | $0.03 |
| 2026-05-24 | $-1.00 | $30,061.99 | $0.03 |
| 2026-05-25 | $-1.00 | $22,737.22 | $0.03 |
| 2026-05-26 | $-1.00 | $25,092.62 | $0.03 |
| 2026-05-27 | $-1.00 | $14,781.13 | $0.03 |
| 2026-05-28 | $-1.00 | $17,667.28 | $0.03 |
| 2026-05-29 | $-1.00 | $18,732.54 | $0.03 |
| 2026-05-30 | $2,286,663.96 | $17,789.68 | $0.03 |
| 2026-05-31 | $2,314,364.98 | $11,447.08 | $0.03 |
| 2026-06-01 | $2,231,188.89 | $32,206.60 | $0.03 |
| 2026-06-02 | $2,153,901.11 | $10,004.91 | $0.03 |
| 2026-06-03 | $2,000,538.05 | $17,621.44 | $0.03 |
| 2026-06-04 | $1,941,900.79 | $9,951.37 | $0.03 |
| 2026-06-05 | $1,822,522.77 | $15,010.35 | $0.02 |
| 2026-06-06 | $1,624,103.97 | $9,158.45 | $0.02 |
| 2026-06-07 | $1,625,239.40 | $5,288.30 | $0.02 |
| 2026-06-08 | $1,766,480.91 | $11,876.69 | $0.02 |
| 2026-06-09 | $1,750,503.58 | $18,517.84 | $0.02 |
| 2026-06-10 | $1,790,736.42 | $14,308.96 | $0.02 |
| 2026-06-11 | $1,677,703.33 | $17,572.79 | $0.02 |
| 2026-06-12 | $1,796,970.97 | $25,683.31 | $0.02 |
| 2026-06-13 | $1,822,318.87 | $16,492.92 | $0.02 |
| 2026-06-14 | $1,857,383.91 | $17,810.98 | $0.02 |
| 2026-06-15 | $1,895,499.72 | $18,216.79 | $0.03 |
| 2026-06-16 | $1,994,805.78 | $16,277.42 | $0.03 |
| 2026-06-17 | $2,023,587.38 | $16,334.91 | $0.03 |
| 2026-06-18 | $1,970,171.01 | $24,750.60 | $0.03 |
| 2026-06-19 | $1,847,163.51 | $17,565.91 | $0.02 |
| 2026-06-20 | $1,926,022.05 | $17,529.97 | $0.03 |
| 2026-06-21 | $1,996,967.51 | $14,096.83 | $0.03 |
| 2026-06-22 | $1,994,170.22 | $10,539.54 | $0.03 |
| 2026-06-23 | $1,938,645.01 | $20,233.48 | $0.03 |
| 2026-06-24 | $1,894,130.79 | $15,164.61 | $0.03 |
| 2026-06-25 | $1,888,765.67 | $28,115.49 | $0.03 |
| 2026-06-26 | $1,631,242.66 | $17,300.33 | $0.02 |
| 2026-06-27 | $1,687,971.04 | $29,460.69 | $0.02 |
| 2026-06-28 | $1,631,797.54 | $11,610.99 | $0.02 |
| 2026-06-29 | $1,693,544.42 | $11,103.55 | $0.02 |
| 2026-06-30 | $1,828,128.59 | $11,041.50 | $0.03 |
| 2026-07-01 | $1,899,987.94 | $13,069.53 | $0.03 |
| 2026-07-02 | $1,937,004.97 | $9,121.21 | $0.03 |
| 2026-07-03 | $2,022,518.34 | $10,422.27 | $0.03 |
| 2026-07-04 | $2,071,216.82 | $7,753.94 | $0.03 |
| 2026-07-05 | $2,042,171.48 | $5,449.14 | $0.03 |
| 2026-07-06 | $2,093,948.69 | $17,559.75 | $0.03 |
| 2026-07-07 | $2,044,057.25 | $3,005.77 | $0.03 |
| 2026-07-08 | $2,065,921.23 | $7,914.94 | $0.03 |
| 2026-07-09 | $2,056,123.78 | $19,005.28 | $0.03 |
| 2026-07-10 | $1,869,053.23 | $7,327.61 | $0.03 |
| 2026-07-11 | $1,881,738.74 | $5,879.69 | $0.03 |
| 2026-07-12 | $1,875,560.16 | $1,327.11 | $0.03 |
| 2026-07-13 | $1,851,732.12 | $3,401.02 | $0.03 |
| 2026-07-14 | $1,854,328.28 | $5,547.50 | $0.03 |
| 2026-07-15 | $1,922,958.65 | $5,735.69 | $0.03 |
| 2026-07-16 | $1,761,323.01 | $1,653.54 | $0.02 |
| 2026-07-17 | $1,755,088.76 | $6,443.03 | $0.02 |
| 2026-07-18 | $1,752,186.71 | $7,435.39 | $0.02 |
| 2026-07-19 | $1,851,122.96 | $8,757.36 | $0.03 |
| 2026-07-20 | $1,867,658.62 | $15,640.22 | $0.03 |
| 2026-07-21 | $1,901,310.75 | $5,558.10 | $0.03 |
| 2026-07-22 | $1,907,731.02 | $4,393.42 | $0.03 |
| 2026-07-23 | $1,975,730.58 | $13,451.51 | $0.03 |
| 2026-07-24 | $1,924,197.17 | $7,419.61 | $0.03 |
| 2026-07-25 | $1,943,916.46 | $15,216.50 | $0.03 |
| 2026-07-26 | $2,053,560.15 | $4,553.30 | $0.03 |
| 2026-07-27 | $2,293,377.71 | $11,011.49 | $0.03 |
| 2026-07-28 | $1,965,340.98 | $24,949.36 | $0.03 |
| 2026-07-29 | $1,832,926.87 | $4,221.57 | $0.03 |
| 2026-07-30 | $1,842,060.28 | $8,928.09 | $0.03 |
| 2026-07-31 | $1,906,345.82 | $23,442.70 | $0.03 |
| 2026-08-01 | $1,798,043.08 | $12,127.70 | $0.03 |
| 2026-08-02 | $1,715,031.42 | $17,199.39 | $0.02 |
| 2026-08-03 | $1,767,446.73 | $8,403.56 | $0.03 |
| 2026-08-04 | $1,768,813.36 | $9,986.39 | $0.03 |
| 2026-08-05 | $1,763,213.20 | $3,045.52 | $0.03 |
| 2026-08-06 | $1,824,756.10 | $7,053.75 | $0.03 |
| 2026-08-07 | $1,743,242.13 | $12,034.69 | $0.03 |
| 2026-08-08 | $1,825,636.54 | $9,700.71 | $0.03 |
| 2026-08-09 | $1,839,724.98 | $10,819.13 | $0.03 |
| 2026-08-10 | $1,875,926.09 | $18,008.35 | $0.03 |
| 2026-08-11 | $1,863,959.54 | $5,132.91 | $0.03 |
| 2026-08-12 | $1,923,531.82 | $9,964.78 | $0.03 |
| 2026-08-13 | $1,912,613.49 | $10,261.28 | $0.03 |
| 2026-08-14 | $1,927,549.42 | $22,337.41 | $0.03 |
| 2026-08-15 | $1,904,703.22 | $11,369.89 | $0.03 |
| 2026-08-16 | $1,885,894.55 | $19,329.37 | $0.03 |
| 2026-08-17 | $1,837,147.89 | $63,398.98 | $0.03 |
| 2026-08-18 | $1,792,718.54 | $13,984.80 | $0.03 |
| 2026-08-19 | $1,902,701.98 | $10,428.54 | $0.03 |
| 2026-08-20 | $1,845,602.01 | $55,110.81 | $0.03 |
| 2026-08-21 | $1,920,639.10 | $14,246.83 | $0.03 |
| 2026-08-22 | $1,900,596.82 | $12,746.23 | $0.03 |
| 2026-08-23 | $1,957,739.70 | $7,021.78 | $0.03 |
| 2026-08-24 | $1,997,538.34 | $10,861.69 | $0.03 |
| 2026-08-25 | $2,053,860.24 | $8,293.84 | $0.03 |
| 2026-08-26 | $2,025,220.01 | $13,389.97 | $0.03 |
| 2026-08-27 | $2,040,621.76 | $10,432.69 | $0.03 |
| 2026-08-28 | $2,046,684.20 | $24,303.12 | $0.03 |
| 2026-08-29 | $2,032,757.15 | $28,717.45 | $0.03 |
| 2026-08-30 | $2,101,614.70 | $32,263.53 | $0.03 |
| 2026-08-31 | $1,960,966.63 | $18,873.52 | $0.03 |
| 2026-08-31 | $1,971,797.62 | $16,681.99 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
