SPARTA SPARTA #3951
$0.002697 1.12% (1d)
Market Overview
SPARTA current market price is $0.002697 with a 24 hour trading volume of $2. The total available supply of SPARTA is 133.72M SPARTA with a maximum supply of 2.00B SPARTA. It has secured Rank 3951 in the cryptocurrency market with a marketcap of $360.69K. The SPARTA price is 0% down in the last one hour.
The high price of the SPARTA is $0.003526 and low price is $0.002510 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPARTA Rank
3951
SPARTA Price
$0.002697
Market Cap
$360.69K 1.12%
Fully Diluted Valuation
$360.69K
Trading Volume(24h)
$2
Circulating Supply
133.72M SPARTA
Total Supply
133.72M SPARTA
Max Supply
2.00B SPARTA
High(24h)
$0.003526
Low(24h)
$0.002510
All-time High
$0.118 97.71%
12 Sep 2025
All-time Low
$0.001051 156.65%
10 Sep 2026
Cryptocurrency SPARTA Calculator
Want to convert more cryptocurrencies?
SPARTA Price Chart
1h
0%
24h
1.12%
7d
108.09%
14d
0%
30d
61.47%
60d
0%
200d
0%
1y
94.93%
SPARTA Historical Data
Historical data of SPARTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-23 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-24 | $18,438,950.50 | $114,083.42 | $0.10 |
| 2025-04-25 | $17,222,130.91 | $46,273.59 | $0.09 |
| 2025-04-26 | $18,076,417.29 | $43,036.65 | $0.10 |
| 2025-04-27 | $18,690,342.22 | $118,501.95 | $0.10 |
| 2025-04-28 | $16,975,621.76 | $61,469.15 | $0.09 |
| 2025-04-29 | $16,012,916.29 | $36,218.65 | $0.09 |
| 2025-04-30 | $15,057,412.66 | $39,042.96 | $0.08 |
| 2025-05-01 | $14,741,357.43 | $37,505.69 | $0.08 |
| 2025-05-02 | $15,327,354.58 | $32,673.26 | $0.08 |
| 2025-05-03 | $14,222,054.24 | $31,790.76 | $0.08 |
| 2025-05-04 | $12,647,153.21 | $23,796.37 | $0.07 |
| 2025-05-05 | $12,183,681.96 | $17,787.59 | $0.07 |
| 2025-05-06 | $12,467,031.50 | $7,006.62 | $0.07 |
| 2025-05-07 | $13,973,466.91 | $19,914.71 | $0.07 |
| 2025-05-08 | $14,647,789.43 | $24,913.55 | $0.08 |
| 2025-05-09 | $16,430,389.32 | $85,282.50 | $0.09 |
| 2025-05-10 | $19,435,319.53 | $55,351.31 | $0.10 |
| 2025-05-11 | $20,327,950.45 | $80,357.19 | $0.11 |
| 2025-05-12 | $18,710,158.60 | $25,623.39 | $0.10 |
| 2025-05-13 | $18,437,834.87 | $12,563.27 | $0.10 |
| 2025-05-14 | $20,132,371.84 | $104,794.55 | $0.11 |
| 2025-05-15 | $18,080,127.12 | $62,115.34 | $0.10 |
| 2025-05-16 | $17,448,231.31 | $13,261.00 | $0.09 |
| 2025-05-17 | $18,268,743.07 | $38,458.20 | $0.10 |
| 2025-05-18 | $17,558,590.19 | $22,076.48 | $0.09 |
| 2025-05-19 | $18,507,605.62 | $23,315.80 | $0.10 |
| 2025-05-20 | $17,511,132.89 | $35,667.46 | $0.09 |
| 2025-05-21 | $17,676,114.50 | $31,248.72 | $0.09 |
| 2025-05-22 | $18,195,278.80 | $29,070.67 | $0.10 |
| 2025-05-23 | $16,927,469.95 | $41,866.81 | $0.09 |
| 2025-05-24 | $15,036,281.31 | $79,002.31 | $0.08 |
| 2025-05-25 | $15,161,657.65 | $10,813.88 | $0.08 |
| 2025-05-26 | $14,607,567.66 | $10,735.02 | $0.08 |
| 2025-05-27 | $14,867,616.87 | $56,706.40 | $0.08 |
| 2025-05-28 | $14,468,523.34 | $19,329.74 | $0.08 |
| 2025-05-29 | $13,090,973.74 | $96,430.37 | $0.07 |
| 2025-05-30 | $11,829,122.32 | $29,064.31 | $0.06 |
| 2025-05-30 | $12,011,880.70 | $27,009.63 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
