Spell SPELL #978
$0.0000759300 2.96% (1d)
Market Overview
Spell current market price is $0.0000759300 with a 24 hour trading volume of $724.23K. The total available supply of Spell is 196.01B SPELL with a maximum supply of 210.00B SPELL. It has secured Rank 978 in the cryptocurrency market with a marketcap of $13.02M. The SPELL price is 0.41% up in the last one hour.
The high price of the Spell is $0.0000782500 and low price is $0.0000751000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spell Rank
978
Spell Price
$0.0000759300
Market Cap
$13.02M 2.95%
Fully Diluted Valuation
$14.88M
Trading Volume(24h)
$724.23K
Circulating Supply
171.51B SPELL
Total Supply
196.01B SPELL
Max Supply
210.00B SPELL
High(24h)
$0.0000782500
Low(24h)
$0.0000751000
All-time High
$0.0351 99.78%
02 Nov 2021
All-time Low
$0.0000751000 1.1%
18 Aug 2026
Cryptocurrency Spell Calculator
Want to convert more cryptocurrencies?
Spell Price Chart
1h
0.41%
24h
2.96%
7d
4.9%
14d
3.06%
30d
13.22%
60d
38.89%
200d
68.17%
1y
84.49%
Spell Historical Data
Historical data of Spell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $86,809,247.66 | $9,737,965.20 | $0.00 |
| 2025-08-14 | $87,906,433.29 | $10,100,650.78 | $0.00 |
| 2025-08-15 | $80,027,716.30 | $10,728,247.18 | $0.00 |
| 2025-08-16 | $79,414,631.91 | $7,393,965.24 | $0.00 |
| 2025-08-17 | $83,155,697.08 | $11,727,698.32 | $0.00 |
| 2025-08-18 | $83,193,028.70 | $7,713,253.00 | $0.00 |
| 2025-08-19 | $81,582,966.11 | $12,442,220.59 | $0.00 |
| 2025-08-20 | $79,390,273.69 | $8,776,632.97 | $0.00 |
| 2025-08-21 | $82,174,700.87 | $7,802,350.61 | $0.00 |
| 2025-08-22 | $80,166,157.15 | $5,607,650.93 | $0.00 |
| 2025-08-23 | $84,416,657.60 | $7,703,994.13 | $0.00 |
| 2025-08-24 | $96,262,240.62 | $58,324,487.71 | $0.00 |
| 2025-08-25 | $88,861,906.51 | $77,746,996.42 | $0.00 |
| 2025-08-26 | $83,162,109.86 | $23,417,686.33 | $0.00 |
| 2025-08-27 | $85,185,364.89 | $17,330,331.87 | $0.00 |
| 2025-08-28 | $82,243,065.75 | $9,062,031.65 | $0.00 |
| 2025-08-29 | $83,592,060.81 | $8,495,213.32 | $0.00 |
| 2025-08-30 | $81,293,300.86 | $8,831,857.87 | $0.00 |
| 2025-08-31 | $81,398,437.03 | $4,974,211.06 | $0.00 |
| 2025-09-01 | $79,712,442.16 | $4,186,572.64 | $0.00 |
| 2025-09-02 | $77,835,276.73 | $7,259,485.54 | $0.00 |
| 2025-09-03 | $79,461,172.76 | $8,026,172.63 | $0.00 |
| 2025-09-04 | $80,218,113.60 | $5,177,219.24 | $0.00 |
| 2025-09-05 | $77,546,274.53 | $5,492,612.53 | $0.00 |
| 2025-09-06 | $79,044,289.59 | $5,457,284.07 | $0.00 |
| 2025-09-07 | $77,920,956.10 | $4,193,616.55 | $0.00 |
| 2025-09-08 | $78,904,001.16 | $5,071,624.27 | $0.00 |
| 2025-09-09 | $80,948,089.58 | $7,851,904.11 | $0.00 |
| 2025-09-10 | $80,576,072.60 | $7,872,041.18 | $0.00 |
| 2025-09-11 | $82,429,584.81 | $27,559,714.34 | $0.00 |
| 2025-09-12 | $82,310,273.01 | $8,396,905.35 | $0.00 |
| 2025-09-13 | $83,895,261.47 | $6,596,397.66 | $0.00 |
| 2025-09-14 | $84,886,566.96 | $9,094,182.38 | $0.00 |
| 2025-09-15 | $82,059,552.21 | $5,808,001.20 | $0.00 |
| 2025-09-16 | $81,116,041.71 | $27,302,474.92 | $0.00 |
| 2025-09-17 | $81,438,743.14 | $6,616,631.91 | $0.00 |
| 2025-09-18 | $82,776,877.30 | $7,906,082.86 | $0.00 |
| 2025-09-19 | $83,430,295.92 | $8,752,596.68 | $0.00 |
| 2025-09-20 | $82,544,969.92 | $11,163,299.64 | $0.00 |
| 2025-09-21 | $83,131,951.27 | $6,274,176.74 | $0.00 |
| 2025-09-22 | $82,083,707.84 | $8,458,018.07 | $0.00 |
| 2025-09-23 | $76,883,965.75 | $8,130,382.10 | $0.00 |
| 2025-09-24 | $77,113,826.36 | $6,862,559.06 | $0.00 |
| 2025-09-25 | $77,055,629.37 | $5,255,003.58 | $0.00 |
| 2025-09-26 | $72,621,379.79 | $5,962,316.70 | $0.00 |
| 2025-09-27 | $74,826,421.45 | $4,624,520.95 | $0.00 |
| 2025-09-28 | $74,469,170.94 | $2,947,284.19 | $0.00 |
| 2025-09-29 | $75,910,207.50 | $3,295,814.69 | $0.00 |
| 2025-09-30 | $74,633,938.50 | $4,159,539.41 | $0.00 |
| 2025-10-01 | $73,342,789.44 | $4,501,174.21 | $0.00 |
| 2025-10-02 | $76,352,180.48 | $6,081,694.00 | $0.00 |
| 2025-10-03 | $77,893,892.49 | $6,827,353.39 | $0.00 |
| 2025-10-04 | $78,257,304.94 | $5,287,893.47 | $0.00 |
| 2025-10-05 | $76,633,609.59 | $7,005,172.16 | $0.00 |
| 2025-10-06 | $75,997,073.49 | $6,642,886.27 | $0.00 |
| 2025-10-07 | $77,269,099.99 | $5,265,307.07 | $0.00 |
| 2025-10-08 | $73,850,983.24 | $5,315,496.12 | $0.00 |
| 2025-10-09 | $75,197,926.44 | $4,446,073.11 | $0.00 |
| 2025-10-10 | $74,003,255.40 | $4,352,824.19 | $0.00 |
| 2025-10-11 | $55,335,496.68 | $11,219,892.36 | $0.00 |
| 2025-10-12 | $56,021,218.60 | $7,340,511.03 | $0.00 |
| 2025-10-13 | $62,152,023.09 | $5,668,253.03 | $0.00 |
| 2025-10-14 | $66,547,011.08 | $10,541,418.46 | $0.00 |
| 2025-10-15 | $63,492,559.98 | $6,753,518.25 | $0.00 |
| 2025-10-16 | $61,225,490.99 | $10,202,474.41 | $0.00 |
| 2025-10-17 | $59,347,966.14 | $8,128,679.64 | $0.00 |
| 2025-10-18 | $59,124,511.18 | $10,989,036.16 | $0.00 |
| 2025-10-19 | $59,370,123.39 | $4,085,127.57 | $0.00 |
| 2025-10-20 | $62,041,494.66 | $10,870,893.06 | $0.00 |
| 2025-10-21 | $60,809,013.67 | $11,551,711.16 | $0.00 |
| 2025-10-22 | $58,139,361.53 | $5,602,829.21 | $0.00 |
| 2025-10-23 | $57,855,425.91 | $4,655,809.11 | $0.00 |
| 2025-10-24 | $59,467,825.64 | $3,498,345.36 | $0.00 |
| 2025-10-25 | $58,598,448.42 | $4,519,681.84 | $0.00 |
| 2025-10-26 | $58,398,253.28 | $3,193,749.97 | $0.00 |
| 2025-10-27 | $58,903,546.43 | $4,747,256.00 | $0.00 |
| 2025-10-28 | $58,380,080.85 | $7,958,401.31 | $0.00 |
| 2025-10-29 | $57,076,223.54 | $26,026,893.10 | $0.00 |
| 2025-10-30 | $57,310,334.76 | $8,094,503.01 | $0.00 |
| 2025-10-31 | $53,524,754.86 | $6,522,731.91 | $0.00 |
| 2025-11-01 | $54,247,521.70 | $4,958,043.68 | $0.00 |
| 2025-11-02 | $54,961,824.19 | $3,767,358.67 | $0.00 |
| 2025-11-03 | $54,724,127.27 | $3,922,573.04 | $0.00 |
| 2025-11-04 | $48,346,531.45 | $5,956,097.44 | $0.00 |
| 2025-11-05 | $47,423,784.80 | $5,763,347.66 | $0.00 |
| 2025-11-06 | $49,841,493.50 | $4,442,166.30 | $0.00 |
| 2025-11-07 | $48,747,925.71 | $3,961,772.18 | $0.00 |
| 2025-11-08 | $53,643,403.88 | $8,198,460.24 | $0.00 |
| 2025-11-09 | $53,165,053.50 | $6,476,597.02 | $0.00 |
| 2025-11-10 | $53,160,160.52 | $4,314,951.15 | $0.00 |
| 2025-11-11 | $53,244,448.14 | $4,375,543.34 | $0.00 |
| 2025-11-12 | $56,437,156.00 | $37,669,909.37 | $0.00 |
| 2025-11-13 | $53,331,385.33 | $25,284,265.88 | $0.00 |
| 2025-11-14 | $49,971,273.86 | $7,157,448.67 | $0.00 |
| 2025-11-15 | $48,631,734.84 | $5,306,054.94 | $0.00 |
| 2025-11-16 | $49,125,978.13 | $3,774,395.58 | $0.00 |
| 2025-11-17 | $47,391,827.32 | $4,414,026.36 | $0.00 |
| 2025-11-18 | $46,257,135.64 | $4,534,039.36 | $0.00 |
| 2025-11-19 | $47,255,797.73 | $3,770,769.38 | $0.00 |
| 2025-11-20 | $47,026,593.12 | $4,122,107.03 | $0.00 |
| 2025-11-21 | $45,389,219.87 | $5,519,600.41 | $0.00 |
| 2025-11-22 | $48,464,139.36 | $31,260,365.65 | $0.00 |
| 2025-11-23 | $48,103,544.44 | $37,777,284.45 | $0.00 |
| 2025-11-24 | $45,496,954.86 | $9,836,489.95 | $0.00 |
| 2025-11-25 | $46,307,131.62 | $6,433,353.84 | $0.00 |
| 2025-11-26 | $46,164,012.36 | $5,209,700.01 | $0.00 |
| 2025-11-27 | $46,494,999.53 | $7,845,746.20 | $0.00 |
| 2025-11-28 | $46,318,215.03 | $4,512,325.88 | $0.00 |
| 2025-11-29 | $45,827,635.36 | $5,845,576.34 | $0.00 |
| 2025-11-30 | $45,990,049.85 | $13,095,045.36 | $0.00 |
| 2025-12-01 | $45,380,195.54 | $7,184,904.86 | $0.00 |
| 2025-12-02 | $42,621,293.07 | $6,467,975.56 | $0.00 |
| 2025-12-03 | $44,193,081.05 | $4,386,727.01 | $0.00 |
| 2025-12-04 | $45,627,494.56 | $5,643,898.61 | $0.00 |
| 2025-12-05 | $44,477,727.77 | $4,733,709.47 | $0.00 |
| 2025-12-06 | $46,366,523.92 | $33,443,409.97 | $0.00 |
| 2025-12-07 | $45,775,747.02 | $18,477,063.89 | $0.00 |
| 2025-12-08 | $44,955,741.70 | $8,928,580.98 | $0.00 |
| 2025-12-09 | $45,246,610.97 | $7,486,301.34 | $0.00 |
| 2025-12-10 | $46,062,493.09 | $8,229,988.96 | $0.00 |
| 2025-12-11 | $45,414,574.91 | $10,191,249.24 | $0.00 |
| 2025-12-12 | $45,151,295.87 | $7,075,714.96 | $0.00 |
| 2025-12-13 | $45,314,807.41 | $11,345,535.34 | $0.00 |
| 2025-12-14 | $44,752,536.22 | $6,303,210.10 | $0.00 |
| 2025-12-15 | $43,058,890.85 | $5,979,619.27 | $0.00 |
| 2025-12-16 | $42,380,207.56 | $5,140,173.68 | $0.00 |
| 2025-12-17 | $42,551,626.85 | $5,895,444.78 | $0.00 |
| 2025-12-18 | $41,249,643.72 | $4,287,611.34 | $0.00 |
| 2025-12-19 | $39,516,474.33 | $3,720,990.77 | $0.00 |
| 2025-12-20 | $41,886,899.98 | $3,206,399.52 | $0.00 |
| 2025-12-21 | $41,329,658.04 | $2,528,359.65 | $0.00 |
| 2025-12-22 | $41,357,840.72 | $15,242,803.22 | $0.00 |
| 2025-12-23 | $41,447,061.66 | $5,875,249.54 | $0.00 |
| 2025-12-24 | $41,286,144.79 | $3,586,348.67 | $0.00 |
| 2025-12-25 | $41,277,869.20 | $2,888,393.25 | $0.00 |
| 2025-12-26 | $40,814,602.26 | $2,856,095.04 | $0.00 |
| 2025-12-27 | $41,493,277.25 | $2,738,730.63 | $0.00 |
| 2025-12-28 | $42,211,469.62 | $2,860,764.76 | $0.00 |
| 2025-12-29 | $41,769,318.33 | $3,242,238.88 | $0.00 |
| 2025-12-30 | $41,135,607.29 | $3,547,431.97 | $0.00 |
| 2025-12-31 | $41,025,793.37 | $2,634,344.82 | $0.00 |
| 2026-01-01 | $0.00 | $11,318,527.68 | $0.00 |
| 2026-01-02 | $0.00 | $13,993,666.32 | $0.00 |
| 2026-01-03 | $0.00 | $5,596,382.25 | $0.00 |
| 2026-01-04 | $0.00 | $3,909,209.96 | $0.00 |
| 2026-01-05 | $0.00 | $7,315,497.69 | $0.00 |
| 2026-01-06 | $0.00 | $25,210,121.40 | $0.00 |
| 2026-01-07 | $0.00 | $26,577,556.38 | $0.00 |
| 2026-01-08 | $0.00 | $7,450,844.61 | $0.00 |
| 2026-01-09 | $0.00 | $3,389,102.24 | $0.00 |
| 2026-01-10 | $0.00 | $3,044,479.73 | $0.00 |
| 2026-01-11 | $0.00 | $2,682,000.16 | $0.00 |
| 2026-01-12 | $0.00 | $8,529,888.47 | $0.00 |
| 2026-01-13 | $0.00 | $5,078,779.25 | $0.00 |
| 2026-01-14 | $0.00 | $4,506,293.27 | $0.00 |
| 2026-01-15 | $0.00 | $4,108,983.70 | $0.00 |
| 2026-01-16 | $0.00 | $3,817,906.48 | $0.00 |
| 2026-01-17 | $0.00 | $3,617,878.52 | $0.00 |
| 2026-01-18 | $0.00 | $4,072,185.97 | $0.00 |
| 2026-01-19 | $0.00 | $7,386,525.91 | $0.00 |
| 2026-01-20 | $0.00 | $4,471,638.87 | $0.00 |
| 2026-01-21 | $0.00 | $3,870,691.44 | $0.00 |
| 2026-01-22 | $0.00 | $3,156,369.12 | $0.00 |
| 2026-01-23 | $0.00 | $2,614,881.03 | $0.00 |
| 2026-01-24 | $0.00 | $2,865,516.17 | $0.00 |
| 2026-01-25 | $0.00 | $2,093,018.48 | $0.00 |
| 2026-01-26 | $0.00 | $2,773,870.95 | $0.00 |
| 2026-01-27 | $0.00 | $2,455,070.74 | $0.00 |
| 2026-01-28 | $0.00 | $2,517,829.30 | $0.00 |
| 2026-01-29 | $0.00 | $2,811,416.87 | $0.00 |
| 2026-01-30 | $0.00 | $14,661,978.72 | $0.00 |
| 2026-01-31 | $0.00 | $10,830,028.15 | $0.00 |
| 2026-02-01 | $0.00 | $5,947,627.34 | $0.00 |
| 2026-02-02 | $0.00 | $2,992,051.02 | $0.00 |
| 2026-02-03 | $0.00 | $3,744,911.25 | $0.00 |
| 2026-02-04 | $0.00 | $4,409,103.26 | $0.00 |
| 2026-02-05 | $0.00 | $2,931,244.42 | $0.00 |
| 2026-02-06 | $0.00 | $3,851,683.02 | $0.00 |
| 2026-02-07 | $0.00 | $6,925,240.93 | $0.00 |
| 2026-02-08 | $0.00 | $3,286,575.64 | $0.00 |
| 2026-02-09 | $0.00 | $2,255,284.22 | $0.00 |
| 2026-02-10 | $0.00 | $1,704,030.09 | $0.00 |
| 2026-02-11 | $0.00 | $1,555,227.58 | $0.00 |
| 2026-02-12 | $0.00 | $2,300,939.02 | $0.00 |
| 2026-02-13 | $0.00 | $2,343,267.66 | $0.00 |
| 2026-02-14 | $0.00 | $2,550,733.33 | $0.00 |
| 2026-02-15 | $0.00 | $2,914,636.15 | $0.00 |
| 2026-02-16 | $0.00 | $3,183,562.40 | $0.00 |
| 2026-02-17 | $0.00 | $6,310,198.55 | $0.00 |
| 2026-02-18 | $0.00 | $2,169,214.41 | $0.00 |
| 2026-02-19 | $0.00 | $2,297,265.00 | $0.00 |
| 2026-02-20 | $0.00 | $4,761,100.47 | $0.00 |
| 2026-02-21 | $0.00 | $2,613,514.67 | $0.00 |
| 2026-02-22 | $0.00 | $2,318,721.48 | $0.00 |
| 2026-02-23 | $0.00 | $2,416,154.88 | $0.00 |
| 2026-02-24 | $0.00 | $2,283,864.58 | $0.00 |
| 2026-02-25 | $0.00 | $3,926,779.90 | $0.00 |
| 2026-02-26 | $0.00 | $2,884,036.15 | $0.00 |
| 2026-02-27 | $0.00 | $5,038,002.93 | $0.00 |
| 2026-02-28 | $0.00 | $3,341,237.82 | $0.00 |
| 2026-03-01 | $0.00 | $3,033,375.97 | $0.00 |
| 2026-03-02 | $0.00 | $2,644,879.10 | $0.00 |
| 2026-03-03 | $0.00 | $3,052,146.89 | $0.00 |
| 2026-03-04 | $0.00 | $2,463,882.25 | $0.00 |
| 2026-03-05 | $0.00 | $2,787,154.04 | $0.00 |
| 2026-03-06 | $0.00 | $5,112,776.48 | $0.00 |
| 2026-03-07 | $39,826,728.31 | $3,408,870.83 | $0.00 |
| 2026-03-08 | $45,362,448.91 | $2,173,482.09 | $0.00 |
| 2026-03-09 | $44,140,870.17 | $2,340,137.32 | $0.00 |
| 2026-03-10 | $47,244,623.81 | $1,962,773.27 | $0.00 |
| 2026-03-11 | $45,940,017.29 | $2,119,786.35 | $0.00 |
| 2026-03-12 | $29,698,438.33 | $2,034,605.86 | $0.00 |
| 2026-03-13 | $44,752,290.97 | $2,335,731.20 | $0.00 |
| 2026-03-14 | $42,554,885.27 | $2,726,621.38 | $0.00 |
| 2026-03-15 | $34,383,653.35 | $8,481,713.57 | $0.00 |
| 2026-03-16 | $40,542,850.73 | $3,376,704.16 | $0.00 |
| 2026-03-17 | $40,249,136.86 | $3,727,166.51 | $0.00 |
| 2026-03-18 | $35,285,254.29 | $8,663,440.18 | $0.00 |
| 2026-03-19 | $36,982,618.41 | $4,919,378.72 | $0.00 |
| 2026-03-20 | $42,027,668.49 | $2,820,832.30 | $0.00 |
| 2026-03-21 | $29,573,353.83 | $1,460,729.87 | $0.00 |
| 2026-03-22 | $33,457,808.77 | $8,054,403.22 | $0.00 |
| 2026-03-23 | $41,559,748.73 | $2,704,030.89 | $0.00 |
| 2026-03-24 | $41,260,683.73 | $2,965,861.53 | $0.00 |
| 2026-03-25 | $46,277,932.03 | $2,075,014.64 | $0.00 |
| 2026-03-26 | $44,809,617.23 | $2,280,868.89 | $0.00 |
| 2026-03-27 | $44,299,029.46 | $2,262,543.44 | $0.00 |
| 2026-03-28 | $28,092,265.10 | $1,475,919.92 | $0.00 |
| 2026-03-29 | $27,858,482.97 | $1,194,841.77 | $0.00 |
| 2026-03-30 | $27,622,074.20 | $1,707,428.94 | $0.00 |
| 2026-03-31 | $28,136,634.89 | $3,350,189.48 | $0.00 |
| 2026-04-01 | $28,186,179.72 | $1,656,916.62 | $0.00 |
| 2026-04-02 | $27,989,119.02 | $2,357,175.38 | $0.00 |
| 2026-04-03 | $27,291,944.57 | $2,641,428.59 | $0.00 |
| 2026-04-04 | $27,570,057.02 | $3,901,205.94 | $0.00 |
| 2026-04-05 | $27,440,722.69 | $1,887,412.16 | $0.00 |
| 2026-04-06 | $27,619,111.38 | $4,302,568.06 | $0.00 |
| 2026-04-07 | $27,255,663.06 | $2,564,138.52 | $0.00 |
| 2026-04-08 | $27,927,316.92 | $2,095,652.52 | $0.00 |
| 2026-04-09 | $27,391,911.96 | $2,411,407.86 | $0.00 |
| 2026-04-10 | $27,460,470.55 | $1,587,891.76 | $0.00 |
| 2026-04-11 | $27,396,982.31 | $1,823,951.96 | $0.00 |
| 2026-04-12 | $27,441,154.29 | $1,978,313.40 | $0.00 |
| 2026-04-13 | $26,989,117.06 | $4,971,373.65 | $0.00 |
| 2026-04-14 | $27,392,968.52 | $3,618,536.07 | $0.00 |
| 2026-04-15 | $27,257,671.16 | $1,841,308.79 | $0.00 |
| 2026-04-16 | $27,557,136.64 | $1,978,702.97 | $0.00 |
| 2026-04-17 | $28,551,413.67 | $3,206,937.22 | $0.00 |
| 2026-04-18 | $29,857,744.95 | $11,829,526.11 | $0.00 |
| 2026-04-19 | $28,641,767.56 | $5,878,050.36 | $0.00 |
| 2026-04-20 | $27,536,836.05 | $1,939,586.56 | $0.00 |
| 2026-04-21 | $28,709,196.56 | $2,524,479.44 | $0.00 |
| 2026-04-22 | $28,296,454.05 | $2,018,078.25 | $0.00 |
| 2026-04-23 | $28,249,528.71 | $1,822,312.50 | $0.00 |
| 2026-04-24 | $28,277,493.40 | $1,705,745.74 | $0.00 |
| 2026-04-25 | $28,244,368.14 | $2,070,123.77 | $0.00 |
| 2026-04-26 | $28,280,169.76 | $2,910,288.74 | $0.00 |
| 2026-04-27 | $28,433,135.74 | $4,978,731.61 | $0.00 |
| 2026-04-28 | $31,335,695.08 | $44,636,079.31 | $0.00 |
| 2026-04-29 | $29,686,312.07 | $10,712,908.38 | $0.00 |
| 2026-04-30 | $28,892,704.98 | $4,991,426.79 | $0.00 |
| 2026-05-01 | $28,434,223.20 | $2,274,908.18 | $0.00 |
| 2026-05-02 | $28,519,682.80 | $1,635,961.68 | $0.00 |
| 2026-05-03 | $28,703,445.66 | $1,507,654.32 | $0.00 |
| 2026-05-04 | $28,789,175.81 | $4,676,171.39 | $0.00 |
| 2026-05-05 | $28,751,153.11 | $2,715,166.71 | $0.00 |
| 2026-05-06 | $29,318,200.87 | $2,452,972.34 | $0.00 |
| 2026-05-07 | $29,470,331.87 | $2,016,682.61 | $0.00 |
| 2026-05-08 | $29,550,566.18 | $2,120,674.35 | $0.00 |
| 2026-05-09 | $30,197,671.77 | $2,736,646.45 | $0.00 |
| 2026-05-10 | $30,291,899.24 | $2,035,050.13 | $0.00 |
| 2026-05-11 | $30,971,619.48 | $2,959,377.22 | $0.00 |
| 2026-05-12 | $31,653,625.99 | $3,025,902.39 | $0.00 |
| 2026-05-13 | $30,370,161.91 | $2,611,336.47 | $0.00 |
| 2026-05-14 | $29,198,310.80 | $2,265,313.81 | $0.00 |
| 2026-05-15 | $29,340,879.17 | $1,856,673.43 | $0.00 |
| 2026-05-16 | $28,791,981.97 | $3,746,460.42 | $0.00 |
| 2026-05-17 | $27,540,774.50 | $2,381,709.76 | $0.00 |
| 2026-05-18 | $27,179,628.47 | $1,591,616.58 | $0.00 |
| 2026-05-19 | $27,550,755.39 | $2,206,743.96 | $0.00 |
| 2026-05-20 | $26,926,411.85 | $1,574,210.66 | $0.00 |
| 2026-05-21 | $27,381,076.95 | $1,781,579.58 | $0.00 |
| 2026-05-22 | $27,495,137.09 | $2,080,943.17 | $0.00 |
| 2026-05-23 | $26,761,351.71 | $3,643,048.84 | $0.00 |
| 2026-05-24 | $27,188,764.33 | $2,378,567.18 | $0.00 |
| 2026-05-25 | $26,479,824.88 | $1,625,276.89 | $0.00 |
| 2026-05-26 | $26,684,249.78 | $1,337,241.67 | $0.00 |
| 2026-05-27 | $26,157,565.54 | $1,990,442.33 | $0.00 |
| 2026-05-28 | $26,334,553.08 | $1,739,155.74 | $0.00 |
| 2026-05-29 | $25,389,351.96 | $2,050,244.21 | $0.00 |
| 2026-05-30 | $25,789,822.97 | $1,495,802.19 | $0.00 |
| 2026-05-31 | $25,938,939.36 | $1,381,434.29 | $0.00 |
| 2026-06-01 | $26,248,188.33 | $1,360,470.22 | $0.00 |
| 2026-06-02 | $25,769,732.57 | $1,715,169.06 | $0.00 |
| 2026-06-03 | $24,242,237.16 | $1,641,555.31 | $0.00 |
| 2026-06-04 | $24,245,866.62 | $1,611,875.24 | $0.00 |
| 2026-06-05 | $23,103,930.63 | $4,548,911.97 | $0.00 |
| 2026-06-06 | $21,506,343.49 | $2,434,701.71 | $0.00 |
| 2026-06-07 | $20,921,203.24 | $1,533,253.10 | $0.00 |
| 2026-06-08 | $21,357,439.83 | $2,005,264.96 | $0.00 |
| 2026-06-09 | $21,404,669.21 | $1,934,673.80 | $0.00 |
| 2026-06-10 | $20,927,991.78 | $1,522,616.71 | $0.00 |
| 2026-06-11 | $20,648,645.20 | $1,293,999.48 | $0.00 |
| 2026-06-12 | $21,230,193.47 | $1,072,131.32 | $0.00 |
| 2026-06-13 | $20,932,148.33 | $1,385,551.37 | $0.00 |
| 2026-06-14 | $21,156,130.94 | $1,724,334.72 | $0.00 |
| 2026-06-15 | $22,597,182.69 | $20,593,882.85 | $0.00 |
| 2026-06-16 | $22,360,831.57 | $10,527,462.56 | $0.00 |
| 2026-06-17 | $22,741,504.77 | $11,722,318.53 | $0.00 |
| 2026-06-18 | $22,609,562.75 | $9,397,205.44 | $0.00 |
| 2026-06-19 | $21,687,488.83 | $4,336,022.08 | $0.00 |
| 2026-06-20 | $20,942,383.55 | $3,356,232.75 | $0.00 |
| 2026-06-21 | $20,840,210.09 | $2,906,239.74 | $0.00 |
| 2026-06-22 | $20,376,395.40 | $4,170,416.36 | $0.00 |
| 2026-06-23 | $19,866,127.97 | $3,861,267.59 | $0.00 |
| 2026-06-24 | $18,885,736.45 | $2,468,489.05 | $0.00 |
| 2026-06-25 | $18,331,060.75 | $2,539,924.01 | $0.00 |
| 2026-06-26 | $17,163,428.13 | $2,283,713.49 | $0.00 |
| 2026-06-27 | $17,228,952.63 | $2,433,690.91 | $0.00 |
| 2026-06-28 | $16,674,919.08 | $2,256,426.33 | $0.00 |
| 2026-06-29 | $16,413,592.01 | $2,192,988.27 | $0.00 |
| 2026-06-30 | $16,282,668.71 | $2,376,965.82 | $0.00 |
| 2026-07-01 | $15,238,673.93 | $2,299,080.99 | $0.00 |
| 2026-07-02 | $15,789,061.21 | $3,499,897.66 | $0.00 |
| 2026-07-03 | $15,534,532.16 | $2,263,268.04 | $0.00 |
| 2026-07-04 | $15,598,707.80 | $2,485,032.76 | $0.00 |
| 2026-07-05 | $16,023,217.86 | $10,784,805.53 | $0.00 |
| 2026-07-06 | $15,503,309.53 | $3,702,698.83 | $0.00 |
| 2026-07-07 | $15,249,791.74 | $3,271,669.31 | $0.00 |
| 2026-07-08 | $18,350,339.48 | $48,503,220.49 | $0.00 |
| 2026-07-09 | $16,487,535.55 | $35,218,773.28 | $0.00 |
| 2026-07-10 | $15,783,043.97 | $8,743,684.49 | $0.00 |
| 2026-07-11 | $15,544,688.85 | $4,539,506.57 | $0.00 |
| 2026-07-12 | $15,508,353.97 | $5,662,966.07 | $0.00 |
| 2026-07-13 | $15,520,299.09 | $11,941,002.31 | $0.00 |
| 2026-07-14 | $15,244,144.99 | $4,211,052.74 | $0.00 |
| 2026-07-15 | $15,307,884.24 | $2,452,625.12 | $0.00 |
| 2026-07-16 | $15,041,511.94 | $2,065,873.96 | $0.00 |
| 2026-07-17 | $14,338,205.46 | $2,785,857.96 | $0.00 |
| 2026-07-18 | $14,831,214.53 | $12,774,795.03 | $0.00 |
| 2026-07-19 | $14,639,714.50 | $12,177,830.25 | $0.00 |
| 2026-07-20 | $14,501,024.53 | $4,247,834.34 | $0.00 |
| 2026-07-21 | $14,343,449.01 | $2,577,704.96 | $0.00 |
| 2026-07-22 | $14,412,133.85 | $3,131,868.63 | $0.00 |
| 2026-07-23 | $14,598,750.77 | $7,947,307.19 | $0.00 |
| 2026-07-24 | $14,007,453.08 | $3,180,144.22 | $0.00 |
| 2026-07-25 | $14,056,818.39 | $3,264,033.91 | $0.00 |
| 2026-07-26 | $14,129,552.80 | $2,073,766.95 | $0.00 |
| 2026-07-27 | $14,229,139.72 | $1,623,096.24 | $0.00 |
| 2026-07-28 | $13,578,239.43 | $1,772,064.37 | $0.00 |
| 2026-07-29 | $13,749,687.60 | $3,197,208.92 | $0.00 |
| 2026-07-30 | $13,399,193.43 | $1,600,430.28 | $0.00 |
| 2026-07-31 | $13,205,199.89 | $1,016,290.96 | $0.00 |
| 2026-08-01 | $13,229,041.87 | $1,552,339.80 | $0.00 |
| 2026-08-02 | $13,131,200.40 | $1,046,028.66 | $0.00 |
| 2026-08-03 | $13,228,976.11 | $774,548.71 | $0.00 |
| 2026-08-04 | $13,312,195.33 | $1,519,782.29 | $0.00 |
| 2026-08-05 | $13,356,082.10 | $1,655,151.91 | $0.00 |
| 2026-08-06 | $13,404,843.50 | $1,214,189.50 | $0.00 |
| 2026-08-07 | $13,560,159.08 | $1,245,512.20 | $0.00 |
| 2026-08-08 | $13,455,984.43 | $1,553,334.59 | $0.00 |
| 2026-08-09 | $13,664,533.71 | $1,652,095.33 | $0.00 |
| 2026-08-10 | $13,770,320.27 | $1,346,006.85 | $0.00 |
| 2026-08-11 | $13,522,150.83 | $1,394,728.16 | $0.00 |
| 2026-08-12 | $13,367,338.54 | $1,102,933.43 | $0.00 |
| 2026-08-12 | $13,368,235.42 | $874,143.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
