TDCCP TDCCP #931
$0.0254 5.84% (1d)
Market Overview
TDCCP current market price is $0.0254 with a 24 hour trading volume of $27,755. The total available supply of TDCCP is 640.00M TDCCP with a maximum supply of 640.00M TDCCP. It has secured Rank 931 in the cryptocurrency market with a marketcap of $16.27M. The TDCCP price is 1.02% up in the last one hour.
The high price of the TDCCP is $0.0253 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TDCCP Rank
931
TDCCP Price
$0.0254
Market Cap
$16.27M 5.84%
Fully Diluted Valuation
$16.27M
Trading Volume(24h)
$27,755
Circulating Supply
640.00M TDCCP
Total Supply
640.00M TDCCP
Max Supply
640.00M TDCCP
High(24h)
$0.0253
Low(24h)
$0.0239
All-time High
$0.441 94.24%
08 Sep 2025
All-time Low
$0.0205 24.13%
16 Oct 2026
Cryptocurrency TDCCP Calculator
Want to convert more cryptocurrencies?
TDCCP Price Chart
1h
1.02%
24h
5.84%
7d
8.26%
14d
0.99%
30d
3.08%
60d
41.7%
200d
75.36%
1y
89.02%
TDCCP Historical Data
Historical data of TDCCP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $69,029,694.71 | $63,445.53 | $0.11 |
| 2025-09-02 | $67,988,221.73 | $111,431.29 | $0.11 |
| 2025-09-03 | $119,814,670.37 | $1,190,778.85 | $0.19 |
| 2025-09-04 | $115,821,906.53 | $4,899,540.23 | $0.18 |
| 2025-09-05 | $127,795,908.22 | $1,007,197.59 | $0.20 |
| 2025-09-06 | $203,155,214.73 | $12,979,667.89 | $0.32 |
| 2025-09-07 | $184,001,197.17 | $3,743,817.65 | $0.29 |
| 2025-09-08 | $237,015,337.24 | $3,394,984.34 | $0.37 |
| 2025-09-09 | $262,614,285.65 | $7,255,486.19 | $0.41 |
| 2025-09-10 | $249,556,590.52 | $2,215,744.70 | $0.39 |
| 2025-09-11 | $245,486,666.88 | $443,021.95 | $0.38 |
| 2025-09-12 | $247,046,925.18 | $303,781.25 | $0.39 |
| 2025-09-13 | $251,579,572.19 | $772,323.23 | $0.39 |
| 2025-09-14 | $248,985,643.58 | $349,153.78 | $0.39 |
| 2025-09-15 | $244,777,601.17 | $374,421.92 | $0.38 |
| 2025-09-16 | $218,892,412.45 | $1,506,511.69 | $0.34 |
| 2025-09-17 | $199,059,805.91 | $1,320,600.20 | $0.31 |
| 2025-09-18 | $195,868,624.90 | $2,671,608.97 | $0.31 |
| 2025-09-19 | $183,429,016.25 | $1,074,530.22 | $0.29 |
| 2025-09-20 | $188,286,271.15 | $1,756,873.18 | $0.29 |
| 2025-09-21 | $189,613,600.76 | $330,715.79 | $0.30 |
| 2025-09-22 | $186,967,490.05 | $247,277.54 | $0.29 |
| 2025-09-23 | $153,389,344.35 | $1,773,690.22 | $0.24 |
| 2025-09-24 | $148,799,989.38 | $258,751.41 | $0.23 |
| 2025-09-25 | $143,306,926.61 | $376,876.50 | $0.22 |
| 2025-09-26 | $125,521,096.67 | $767,631.02 | $0.20 |
| 2025-09-27 | $135,127,271.85 | $444,454.76 | $0.21 |
| 2025-09-28 | $137,185,342.83 | $305,059.06 | $0.22 |
| 2025-09-29 | $160,214,823.54 | $1,391,252.30 | $0.25 |
| 2025-09-30 | $156,228,839.67 | $753,611.27 | $0.24 |
| 2025-10-01 | $165,790,072.39 | $792,641.93 | $0.26 |
| 2025-10-02 | $185,175,362.58 | $1,151,500.17 | $0.29 |
| 2025-10-03 | $201,058,496.04 | $600,323.02 | $0.31 |
| 2025-10-04 | $190,467,244.01 | $766,704.89 | $0.30 |
| 2025-10-05 | $183,454,821.72 | $451,574.22 | $0.29 |
| 2025-10-06 | $189,414,397.86 | $428,110.83 | $0.30 |
| 2025-10-07 | $196,175,772.93 | $686,443.48 | $0.31 |
| 2025-10-08 | $158,506,841.18 | $1,986,784.93 | $0.25 |
| 2025-10-09 | $178,478,727.81 | $1,390,524.74 | $0.28 |
| 2025-10-10 | $168,765,576.91 | $520,237.65 | $0.26 |
| 2025-10-11 | $150,114,207.20 | $885,499.56 | $0.23 |
| 2025-10-12 | $141,802,312.63 | $834,297.16 | $0.22 |
| 2025-10-13 | $153,796,228.44 | $670,682.04 | $0.24 |
| 2025-10-14 | $161,275,468.18 | $501,089.32 | $0.25 |
| 2025-10-15 | $158,165,410.82 | $650,517.10 | $0.25 |
| 2025-10-16 | $152,812,326.98 | $365,494.82 | $0.24 |
| 2025-10-17 | $146,770,067.24 | $357,503.20 | $0.23 |
| 2025-10-18 | $146,481,587.76 | $430,330.21 | $0.23 |
| 2025-10-19 | $150,390,314.72 | $143,379.92 | $0.23 |
| 2025-10-20 | $150,983,976.31 | $347,419.46 | $0.24 |
| 2025-10-21 | $152,441,783.19 | $175,457.98 | $0.24 |
| 2025-10-22 | $146,808,476.92 | $320,622.71 | $0.23 |
| 2025-10-23 | $142,388,271.79 | $394,172.15 | $0.22 |
| 2025-10-24 | $148,846,353.84 | $185,482.01 | $0.23 |
| 2025-10-25 | $148,662,266.92 | $132,077.40 | $0.23 |
| 2025-10-26 | $148,049,720.00 | $90,626.18 | $0.23 |
| 2025-10-27 | $148,574,611.49 | $237,366.62 | $0.23 |
| 2025-10-28 | $146,556,165.13 | $212,157.96 | $0.23 |
| 2025-10-29 | $138,052,355.42 | $380,272.23 | $0.22 |
| 2025-10-30 | $137,255,587.43 | $310,204.16 | $0.21 |
| 2025-10-31 | $136,551,225.52 | $386,890.25 | $0.21 |
| 2025-11-01 | $138,823,361.65 | $130,043.53 | $0.22 |
| 2025-11-02 | $138,653,280.68 | $45,584.87 | $0.22 |
| 2025-11-03 | $138,224,507.33 | $90,307.62 | $0.22 |
| 2025-11-04 | $115,876,012.54 | $583,568.81 | $0.18 |
| 2025-11-05 | $114,916,264.63 | $456,652.06 | $0.18 |
| 2025-11-06 | $115,289,746.63 | $247,809.98 | $0.18 |
| 2025-11-07 | $111,960,691.81 | $130,361.43 | $0.17 |
| 2025-11-08 | $117,229,848.43 | $320,834.75 | $0.18 |
| 2025-11-09 | $116,400,614.00 | $111,484.06 | $0.18 |
| 2025-11-10 | $121,347,370.69 | $73,501.91 | $0.19 |
| 2025-11-11 | $123,049,550.02 | $114,237.90 | $0.19 |
| 2025-11-12 | $113,816,642.48 | $104,972.76 | $0.18 |
| 2025-11-13 | $113,022,344.28 | $133,247.14 | $0.18 |
| 2025-11-14 | $106,802,054.17 | $181,882.97 | $0.17 |
| 2025-11-15 | $99,612,136.21 | $297,976.62 | $0.16 |
| 2025-11-16 | $103,626,123.82 | $182,448.29 | $0.16 |
| 2025-11-17 | $102,456,478.51 | $78,315.42 | $0.16 |
| 2025-11-18 | $101,730,275.73 | $236,287.44 | $0.16 |
| 2025-11-19 | $105,887,942.10 | $341,050.84 | $0.17 |
| 2025-11-20 | $103,780,883.67 | $137,470.41 | $0.16 |
| 2025-11-21 | $101,664,038.50 | $207,339.41 | $0.16 |
| 2025-11-22 | $94,451,154.03 | $354,541.94 | $0.15 |
| 2025-11-23 | $94,624,663.47 | $103,989.79 | $0.15 |
| 2025-11-24 | $97,071,108.55 | $88,390.21 | $0.15 |
| 2025-11-25 | $101,868,617.44 | $191,106.79 | $0.16 |
| 2025-11-26 | $101,029,252.96 | $626,782.58 | $0.16 |
| 2025-11-27 | $103,592,020.69 | $578,163.48 | $0.16 |
| 2025-11-28 | $101,865,584.15 | $386,142.52 | $0.16 |
| 2025-11-29 | $99,533,001.52 | $480,975.60 | $0.16 |
| 2025-11-30 | $102,329,046.71 | $437,150.23 | $0.16 |
| 2025-12-01 | $100,894,111.82 | $743,816.36 | $0.16 |
| 2025-12-02 | $96,403,747.46 | $563,959.10 | $0.15 |
| 2025-12-03 | $104,508,428.74 | $654,302.21 | $0.16 |
| 2025-12-04 | $109,704,030.48 | $883,988.68 | $0.17 |
| 2025-12-05 | $111,088,466.85 | $1,112,607.65 | $0.17 |
| 2025-12-06 | $106,515,222.43 | $731,830.94 | $0.17 |
| 2025-12-07 | $106,092,142.30 | $334,663.46 | $0.17 |
| 2025-12-08 | $105,944,392.39 | $528,560.87 | $0.17 |
| 2025-12-09 | $106,909,451.70 | $510,397.90 | $0.17 |
| 2025-12-10 | $109,021,404.09 | $816,922.02 | $0.17 |
| 2025-12-11 | $108,094,438.13 | $442,339.77 | $0.17 |
| 2025-12-12 | $107,968,913.83 | $651,023.20 | $0.17 |
| 2025-12-13 | $102,439,853.48 | $1,031,621.00 | $0.16 |
| 2025-12-14 | $102,502,198.26 | $425,822.82 | $0.16 |
| 2025-12-15 | $99,425,106.75 | $392,491.02 | $0.16 |
| 2025-12-16 | $97,504,752.24 | $679,327.07 | $0.15 |
| 2025-12-17 | $98,548,317.64 | $399,899.08 | $0.15 |
| 2025-12-18 | $94,233,685.90 | $666,770.15 | $0.15 |
| 2025-12-19 | $91,936,414.07 | $562,607.58 | $0.14 |
| 2025-12-20 | $96,796,473.16 | $548,248.07 | $0.15 |
| 2025-12-21 | $95,093,150.76 | $560,835.52 | $0.15 |
| 2025-12-22 | $95,047,608.39 | $330,122.03 | $0.15 |
| 2025-12-23 | $93,608,937.84 | $477,626.19 | $0.15 |
| 2025-12-24 | $92,460,179.37 | $374,549.07 | $0.14 |
| 2025-12-25 | $91,211,032.54 | $389,303.36 | $0.14 |
| 2025-12-26 | $87,810,281.72 | $517,710.14 | $0.14 |
| 2025-12-27 | $88,304,446.45 | $560,680.62 | $0.14 |
| 2025-12-28 | $88,575,369.99 | $420,479.44 | $0.14 |
| 2025-12-29 | $88,011,228.77 | $356,400.19 | $0.14 |
| 2025-12-30 | $84,670,091.98 | $552,539.16 | $0.13 |
| 2025-12-31 | $85,470,754.94 | $379,739.07 | $0.13 |
| 2026-01-01 | $84,146,910.50 | $526,357.22 | $0.13 |
| 2026-01-02 | $87,316,408.16 | $530,657.45 | $0.14 |
| 2026-01-03 | $89,019,630.72 | $740,691.06 | $0.14 |
| 2026-01-04 | $90,231,393.33 | $451,433.02 | $0.14 |
| 2026-01-05 | $90,411,555.91 | $365,433.57 | $0.14 |
| 2026-01-06 | $91,580,222.81 | $578,736.55 | $0.14 |
| 2026-01-07 | $92,666,552.07 | $682,308.08 | $0.14 |
| 2026-01-08 | $90,535,596.36 | $743,012.79 | $0.14 |
| 2026-01-09 | $91,931,528.49 | $644,745.29 | $0.14 |
| 2026-01-10 | $88,333,594.81 | $734,245.98 | $0.14 |
| 2026-01-11 | $88,198,960.94 | $363,916.62 | $0.14 |
| 2026-01-12 | $89,299,272.43 | $338,200.59 | $0.14 |
| 2026-01-13 | $87,361,623.55 | $609,367.02 | $0.14 |
| 2026-01-14 | $89,088,231.65 | $653,896.68 | $0.14 |
| 2026-01-15 | $89,132,494.38 | $642,820.95 | $0.14 |
| 2026-01-16 | $85,641,797.60 | $785,718.08 | $0.13 |
| 2026-01-17 | $86,985,866.63 | $720,153.15 | $0.14 |
| 2026-01-18 | $85,720,192.61 | $550,847.25 | $0.13 |
| 2026-01-19 | $79,649,523.39 | $477,496.41 | $0.12 |
| 2026-01-20 | $76,685,734.05 | $566,713.77 | $0.12 |
| 2026-01-21 | $72,904,296.66 | $394,910.23 | $0.11 |
| 2026-01-22 | $74,984,493.02 | $1,060,841.99 | $0.12 |
| 2026-01-23 | $73,502,249.80 | $660,934.20 | $0.11 |
| 2026-01-24 | $73,220,180.25 | $604,201.46 | $0.11 |
| 2026-01-25 | $73,434,940.93 | $338,996.81 | $0.11 |
| 2026-01-26 | $79,134,246.80 | $1,870,316.80 | $0.12 |
| 2026-01-27 | $102,339,733.78 | $6,076,546.19 | $0.16 |
| 2026-01-28 | $100,490,495.89 | $585,812.39 | $0.16 |
| 2026-01-29 | $87,206,127.13 | $484,726.68 | $0.14 |
| 2026-01-30 | $84,369,841.91 | $290,289.86 | $0.13 |
| 2026-01-31 | $88,743,956.02 | $289,719.82 | $0.14 |
| 2026-02-01 | $82,554,181.85 | $150,580.65 | $0.13 |
| 2026-02-02 | $76,607,408.87 | $198,153.42 | $0.12 |
| 2026-02-03 | $78,918,295.21 | $337,295.72 | $0.12 |
| 2026-02-04 | $75,441,521.85 | $155,776.20 | $0.12 |
| 2026-02-05 | $71,729,664.63 | $183,027.82 | $0.11 |
| 2026-02-06 | $64,654,413.08 | $567,089.18 | $0.10 |
| 2026-02-07 | $72,852,430.40 | $501,416.99 | $0.11 |
| 2026-02-08 | $71,181,502.90 | $218,795.30 | $0.11 |
| 2026-02-09 | $71,598,935.36 | $246,171.32 | $0.11 |
| 2026-02-10 | $71,748,367.72 | $148,204.12 | $0.11 |
| 2026-02-11 | $69,628,328.91 | $228,195.42 | $0.11 |
| 2026-02-12 | $68,012,022.92 | $123,852.72 | $0.11 |
| 2026-02-13 | $68,080,313.81 | $50,554.99 | $0.11 |
| 2026-02-14 | $70,909,087.34 | $114,689.12 | $0.11 |
| 2026-02-15 | $73,287,679.66 | $132,423.02 | $0.11 |
| 2026-02-16 | $68,706,148.82 | $159,658.94 | $0.11 |
| 2026-02-17 | $69,925,068.36 | $157,127.98 | $0.11 |
| 2026-02-18 | $70,243,938.13 | $235,780.43 | $0.11 |
| 2026-02-19 | $68,083,573.12 | $121,265.76 | $0.11 |
| 2026-02-20 | $68,637,168.92 | $1,202.63 | $0.11 |
| 2026-02-21 | $71,020,319.61 | $72,463.33 | $0.11 |
| 2026-02-22 | $70,215,092.16 | $148,360.78 | $0.11 |
| 2026-02-23 | $65,360,328.83 | $35,540.36 | $0.10 |
| 2026-02-24 | $65,946,395.21 | $258,667.10 | $0.10 |
| 2026-02-25 | $67,548,551.28 | $104,501.69 | $0.11 |
| 2026-02-26 | $70,128,218.06 | $262,922.04 | $0.11 |
| 2026-02-27 | $68,489,116.49 | $111,858.57 | $0.11 |
| 2026-02-28 | $67,943,922.90 | $152,228.62 | $0.11 |
| 2026-03-01 | $69,693,103.45 | $2,066.90 | $0.11 |
| 2026-03-02 | $67,451,259.48 | $161,951.11 | $0.11 |
| 2026-03-03 | $67,767,870.66 | $103,939.18 | $0.11 |
| 2026-03-04 | $68,304,998.26 | $163,992.72 | $0.11 |
| 2026-03-05 | $67,550,007.96 | $60,399.27 | $0.11 |
| 2026-03-06 | $68,190,869.79 | $212,993.20 | $0.11 |
| 2026-03-07 | $67,261,103.13 | $43,031.16 | $0.11 |
| 2026-03-08 | $66,424,774.52 | $94,694.71 | $0.10 |
| 2026-03-09 | $65,868,143.67 | $90,685.03 | $0.10 |
| 2026-03-10 | $67,644,625.60 | $1,138.43 | $0.11 |
| 2026-03-11 | $66,371,578.82 | $124,570.80 | $0.10 |
| 2026-03-12 | $67,247,460.87 | $95,146.11 | $0.11 |
| 2026-03-13 | $66,909,394.17 | $99,909.92 | $0.10 |
| 2026-03-14 | $66,982,648.19 | $177,046.89 | $0.10 |
| 2026-03-15 | $67,842,231.33 | $14,035.52 | $0.11 |
| 2026-03-16 | $68,941,362.68 | $120,072.68 | $0.11 |
| 2026-03-17 | $69,177,287.43 | $117,194.55 | $0.11 |
| 2026-03-18 | $68,441,138.72 | $87,709.48 | $0.11 |
| 2026-03-19 | $66,444,954.82 | $40,741.86 | $0.10 |
| 2026-03-20 | $65,436,145.65 | $148,052.25 | $0.10 |
| 2026-03-21 | $66,127,534.94 | $48,493.80 | $0.10 |
| 2026-03-22 | $65,287,600.42 | $201,924.91 | $0.10 |
| 2026-03-23 | $65,226,199.03 | $241,620.23 | $0.10 |
| 2026-03-24 | $67,440,995.63 | $437,035.35 | $0.11 |
| 2026-03-25 | $67,364,772.97 | $338,528.80 | $0.11 |
| 2026-03-26 | $66,644,612.98 | $249,205.01 | $0.10 |
| 2026-03-27 | $64,672,915.29 | $269,407.02 | $0.10 |
| 2026-03-28 | $62,871,436.90 | $1,267.41 | $0.10 |
| 2026-03-29 | $61,947,217.64 | $66,898.60 | $0.10 |
| 2026-03-30 | $61,160,463.08 | $34,954.30 | $0.10 |
| 2026-03-31 | $62,596,581.52 | $82,621.78 | $0.10 |
| 2026-04-01 | $63,341,938.31 | $148,056.68 | $0.10 |
| 2026-04-02 | $62,496,445.71 | $168,130.21 | $0.10 |
| 2026-04-03 | $62,609,951.54 | $60,392.33 | $0.10 |
| 2026-04-04 | $63,676,103.36 | $124,328.60 | $0.10 |
| 2026-04-05 | $63,366,086.06 | $70,052.88 | $0.10 |
| 2026-04-06 | $65,774,397.78 | $255,949.97 | $0.10 |
| 2026-04-07 | $63,564,571.34 | $97,351.31 | $0.10 |
| 2026-04-08 | $67,928,682.47 | $264,321.50 | $0.11 |
| 2026-04-09 | $63,710,918.37 | $98,224.41 | $0.10 |
| 2026-04-10 | $63,578,813.86 | $317.19 | $0.10 |
| 2026-04-11 | $63,688,706.22 | $71,779.37 | $0.10 |
| 2026-04-12 | $60,091,805.05 | $194,163.85 | $0.09 |
| 2026-04-13 | $57,863,663.98 | $218,776.71 | $0.09 |
| 2026-04-14 | $58,423,350.39 | $153,020.99 | $0.09 |
| 2026-04-15 | $56,707,704.45 | $8,533.84 | $0.09 |
| 2026-04-16 | $55,308,999.13 | $4,754.41 | $0.09 |
| 2026-04-17 | $55,916,596.94 | $11,004.04 | $0.09 |
| 2026-04-18 | $54,221,688.79 | $10,981.34 | $0.08 |
| 2026-04-19 | $53,685,810.74 | $4,142.95 | $0.08 |
| 2026-04-20 | $52,202,425.25 | $63,936.36 | $0.08 |
| 2026-04-21 | $54,705,174.15 | $75,244.23 | $0.09 |
| 2026-04-22 | $56,556,873.26 | $73,030.14 | $0.09 |
| 2026-04-23 | $58,835,733.45 | $169,088.28 | $0.09 |
| 2026-04-24 | $56,595,845.34 | $145,107.64 | $0.09 |
| 2026-04-25 | $53,106,647.11 | $148,027.56 | $0.08 |
| 2026-04-26 | $51,777,131.27 | $8,600.69 | $0.08 |
| 2026-04-27 | $49,366,450.11 | $1,755.62 | $0.08 |
| 2026-04-28 | $46,252,930.82 | $240,644.15 | $0.07 |
| 2026-04-29 | $51,646,460.13 | $305,624.94 | $0.08 |
| 2026-04-30 | $51,473,543.59 | $107,262.95 | $0.08 |
| 2026-05-01 | $51,372,122.37 | $53,128.75 | $0.08 |
| 2026-05-02 | $54,048,869.35 | $1,547.90 | $0.08 |
| 2026-05-03 | $55,046,639.63 | $91,706.63 | $0.09 |
| 2026-05-04 | $53,810,379.26 | $2,222.29 | $0.08 |
| 2026-05-05 | $53,472,660.89 | $97,660.82 | $0.08 |
| 2026-05-06 | $54,001,147.96 | $86,603.91 | $0.08 |
| 2026-05-07 | $52,187,139.78 | $186,613.32 | $0.08 |
| 2026-05-08 | $51,122,451.36 | $1,632.51 | $0.08 |
| 2026-05-09 | $52,023,797.70 | $1,049.39 | $0.08 |
| 2026-05-10 | $51,595,819.68 | $908.41 | $0.08 |
| 2026-05-11 | $53,493,307.04 | $69,231.20 | $0.08 |
| 2026-05-12 | $51,003,958.78 | $181,317.23 | $0.08 |
| 2026-05-13 | $45,158,222.86 | $2,028.62 | $0.07 |
| 2026-05-14 | $42,059,735.50 | $444,500.58 | $0.07 |
| 2026-05-15 | $43,098,259.74 | $2,306.10 | $0.07 |
| 2026-05-16 | $42,808,056.24 | $506.55 | $0.07 |
| 2026-05-17 | $42,028,679.24 | $38,089.47 | $0.07 |
| 2026-05-18 | $41,718,196.06 | $275.05 | $0.07 |
| 2026-05-19 | $41,697,157.29 | $26,459.47 | $0.07 |
| 2026-05-20 | $41,243,705.84 | $31,990.06 | $0.06 |
| 2026-05-21 | $41,866,266.67 | $26,264.99 | $0.07 |
| 2026-05-22 | $41,500,536.09 | $86,150.27 | $0.06 |
| 2026-05-23 | $39,801,876.49 | $36,732.55 | $0.06 |
| 2026-05-24 | $40,662,182.06 | $48,299.71 | $0.06 |
| 2026-05-25 | $40,119,380.81 | $323.27 | $0.06 |
| 2026-05-26 | $39,956,644.24 | $24,836.27 | $0.06 |
| 2026-05-27 | $39,174,608.33 | $25,706.64 | $0.06 |
| 2026-05-28 | $38,497,452.44 | $229.09 | $0.06 |
| 2026-05-29 | $38,445,730.59 | $29,170.65 | $0.06 |
| 2026-05-30 | $38,042,519.74 | $15,541.31 | $0.06 |
| 2026-05-31 | $38,301,113.06 | $16,666.42 | $0.06 |
| 2026-06-01 | $37,760,224.28 | $18,990.78 | $0.06 |
| 2026-06-02 | $36,696,645.78 | $46,616.51 | $0.06 |
| 2026-06-03 | $33,951,008.19 | $32,706.41 | $0.05 |
| 2026-06-04 | $33,258,103.08 | $36,076.67 | $0.05 |
| 2026-06-05 | $32,602,601.64 | $66,158.12 | $0.05 |
| 2026-06-06 | $30,992,581.94 | $41,515.89 | $0.05 |
| 2026-06-07 | $30,229,139.02 | $27,444.58 | $0.05 |
| 2026-06-08 | $31,842,301.44 | $58,696.39 | $0.05 |
| 2026-06-09 | $32,205,931.76 | $35,771.42 | $0.05 |
| 2026-06-10 | $31,396,411.23 | $25,346.62 | $0.05 |
| 2026-06-11 | $30,222,972.60 | $20,454.91 | $0.05 |
| 2026-06-12 | $32,556,687.38 | $17,408.27 | $0.05 |
| 2026-06-13 | $32,286,573.70 | $19,746.09 | $0.05 |
| 2026-06-14 | $33,348,292.44 | $11,791.43 | $0.05 |
| 2026-06-15 | $34,868,532.85 | $11,948.81 | $0.05 |
| 2026-06-16 | $39,794,963.90 | $129,450.25 | $0.06 |
| 2026-06-17 | $40,217,209.65 | $83,237.48 | $0.06 |
| 2026-06-18 | $38,396,544.08 | $50,575.98 | $0.06 |
| 2026-06-19 | $37,095,603.73 | $22,506.43 | $0.06 |
| 2026-06-20 | $36,738,358.82 | $18,764.17 | $0.06 |
| 2026-06-21 | $39,293,962.62 | $47,619.67 | $0.06 |
| 2026-06-22 | $38,591,363.43 | $22,218.45 | $0.06 |
| 2026-06-23 | $38,041,256.39 | $16,885.31 | $0.06 |
| 2026-06-24 | $36,640,164.20 | $22,547.84 | $0.06 |
| 2026-06-25 | $35,951,453.03 | $18,284.72 | $0.06 |
| 2026-06-26 | $34,698,934.29 | $54,601.81 | $0.05 |
| 2026-06-27 | $34,201,678.45 | $76,709.67 | $0.05 |
| 2026-06-28 | $30,671,043.80 | $118,564.19 | $0.05 |
| 2026-06-29 | $30,519,889.08 | $33,098.36 | $0.05 |
| 2026-06-30 | $32,019,561.33 | $168,559.68 | $0.05 |
| 2026-07-01 | $33,539,748.55 | $8,246.90 | $0.05 |
| 2026-07-02 | $34,736,315.15 | $324.89 | $0.05 |
| 2026-07-03 | $36,398,808.51 | $2,943.53 | $0.06 |
| 2026-07-04 | $37,094,996.83 | $30,116.18 | $0.06 |
| 2026-07-05 | $36,137,103.34 | $43,441.73 | $0.06 |
| 2026-07-06 | $35,112,698.36 | $9,764.67 | $0.05 |
| 2026-07-07 | $34,349,691.81 | $21,856.50 | $0.05 |
| 2026-07-08 | $31,696,815.41 | $11,311.85 | $0.05 |
| 2026-07-09 | $33,428,491.05 | $16,657.01 | $0.05 |
| 2026-07-10 | $33,485,165.38 | $11,781.26 | $0.05 |
| 2026-07-11 | $33,331,528.18 | $20,794.01 | $0.05 |
| 2026-07-12 | $33,076,042.54 | $24,865.88 | $0.05 |
| 2026-07-13 | $32,006,856.65 | $8,570.02 | $0.05 |
| 2026-07-14 | $33,466,090.05 | $11,204.62 | $0.05 |
| 2026-07-15 | $34,115,073.82 | $15,565.86 | $0.05 |
| 2026-07-16 | $32,083,419.70 | $4,896.22 | $0.05 |
| 2026-07-17 | $33,632,122.40 | $7,643.38 | $0.05 |
| 2026-07-18 | $33,432,006.93 | $13,195.20 | $0.05 |
| 2026-07-19 | $33,508,857.12 | $10,206.97 | $0.05 |
| 2026-07-20 | $33,581,914.33 | $13,252.01 | $0.05 |
| 2026-07-21 | $33,524,009.44 | $17,409.69 | $0.05 |
| 2026-07-22 | $33,401,493.19 | $2,973.16 | $0.05 |
| 2026-07-23 | $33,868,616.59 | $2,396.51 | $0.05 |
| 2026-07-24 | $32,489,418.46 | $11,047.39 | $0.05 |
| 2026-07-25 | $32,343,825.04 | $4,380.63 | $0.05 |
| 2026-07-26 | $32,004,593.93 | $3,101.39 | $0.05 |
| 2026-07-27 | $32,176,285.46 | $17,014.07 | $0.05 |
| 2026-07-28 | $30,748,854.09 | $24,094.63 | $0.05 |
| 2026-07-29 | $31,837,979.26 | $2,262.02 | $0.05 |
| 2026-07-30 | $31,736,631.18 | $5,365.55 | $0.05 |
| 2026-07-31 | $31,475,298.06 | $9,721.96 | $0.05 |
| 2026-08-01 | $31,209,421.40 | $10,037.02 | $0.05 |
| 2026-08-02 | $29,661,445.53 | $7,641.80 | $0.05 |
| 2026-08-03 | $30,045,216.12 | $15,517.90 | $0.05 |
| 2026-08-04 | $29,157,814.68 | $9,550.73 | $0.05 |
| 2026-08-05 | $29,634,937.24 | $12,182.29 | $0.05 |
| 2026-08-06 | $25,728,794.52 | $9,230.03 | $0.04 |
| 2026-08-07 | $27,377,096.38 | $9,865.88 | $0.04 |
| 2026-08-08 | $28,201,049.94 | $6,754.81 | $0.04 |
| 2026-08-09 | $29,233,560.12 | $3,942.48 | $0.05 |
| 2026-08-10 | $28,559,167.44 | $28,160.85 | $0.04 |
| 2026-08-11 | $29,936,558.62 | $60,514.66 | $0.05 |
| 2026-08-12 | $27,242,856.89 | $7,302.90 | $0.04 |
| 2026-08-13 | $27,748,449.48 | $9,667.45 | $0.04 |
| 2026-08-14 | $27,514,813.44 | $11,897.18 | $0.04 |
| 2026-08-15 | $28,953,588.35 | $14,455.24 | $0.05 |
| 2026-08-16 | $27,555,700.38 | $15,842.48 | $0.04 |
| 2026-08-17 | $27,913,193.68 | $6,754.96 | $0.04 |
| 2026-08-18 | $28,110,750.44 | $7,277.62 | $0.04 |
| 2026-08-19 | $27,298,280.78 | $6,707.02 | $0.04 |
| 2026-08-20 | $27,862,037.12 | $17,754.85 | $0.04 |
| 2026-08-21 | $28,095,937.85 | $9,405.49 | $0.04 |
| 2026-08-22 | $29,631,398.24 | $17,569.92 | $0.05 |
| 2026-08-23 | $29,160,996.36 | $26,282.89 | $0.05 |
| 2026-08-24 | $29,478,559.69 | $12,278.74 | $0.05 |
| 2026-08-25 | $30,282,130.38 | $8,299.75 | $0.05 |
| 2026-08-26 | $30,824,508.43 | $19,156.36 | $0.05 |
| 2026-08-27 | $28,289,421.24 | $4,257.65 | $0.04 |
| 2026-08-28 | $27,742,421.84 | $7,503.91 | $0.04 |
| 2026-08-29 | $27,234,586.04 | $7,977.15 | $0.04 |
| 2026-08-30 | $27,649,777.88 | $10,191.50 | $0.04 |
| 2026-08-31 | $29,252,486.36 | $8,444.62 | $0.05 |
| 2026-08-31 | $31,083,541.68 | $7,476.27 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
