Teddy Dollar TSD N/A
$1.03 1.29% (1d)
Market Overview
Teddy Dollar current market price is $1.03 with a 24 hour trading volume of $149. The total available supply of Teddy Dollar is 28.93M TSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSD price is 0.32% up in the last one hour.
The high price of the Teddy Dollar is $1.04 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teddy Dollar Rank
(Not Available)
Teddy Dollar Price
$1.03
Market Cap
$0 0%
Fully Diluted Valuation
$29.86M
Trading Volume(24h)
$149
Circulating Supply
0 TSD
Total Supply
28.93M TSD
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$1.00
All-time High
$1.75 40.93%
12 Dec 2024
All-time Low
$0.480 114.81%
10 Oct 2025
Cryptocurrency Teddy Dollar Calculator
Want to convert more cryptocurrencies?
Teddy Dollar Price Chart
1h
0.32%
24h
1.29%
7d
0.15%
14d
1.46%
30d
2.96%
60d
1.14%
200d
8.97%
1y
17.51%
Teddy Dollar Historical Data
Historical data of Teddy Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $47.49 | $1.26 |
| 2025-04-21 | $0.00 | $3.22 | $1.24 |
| 2025-04-22 | $0.00 | $76.04 | $1.23 |
| 2025-04-23 | $0.00 | $140.29 | $1.30 |
| 2025-04-24 | $0.00 | $74.21 | $1.28 |
| 2025-04-25 | $0.00 | $15.30 | $1.29 |
| 2025-04-26 | $0.00 | $16.81 | $1.29 |
| 2025-04-27 | $0.00 | $10.95 | $1.28 |
| 2025-04-28 | $0.00 | $29.69 | $1.26 |
| 2025-04-29 | $0.00 | $47.14 | $1.27 |
| 2025-04-30 | $0.00 | $64.17 | $1.25 |
| 2025-05-01 | $0.00 | $59.26 | $1.26 |
| 2025-05-02 | $0.00 | $28.12 | $1.28 |
| 2025-05-03 | $0.00 | $31.61 | $1.25 |
| 2025-05-04 | $0.00 | $30.03 | $1.25 |
| 2025-05-05 | $0.00 | $63.05 | $1.25 |
| 2025-05-06 | $0.00 | $23.74 | $1.24 |
| 2025-05-07 | $0.00 | $12.73 | $1.22 |
| 2025-05-08 | $0.00 | $17.50 | $1.25 |
| 2025-05-09 | $0.00 | $139.43 | $1.29 |
| 2025-05-10 | $0.00 | $147.04 | $1.28 |
| 2025-05-11 | $0.00 | $140.09 | $1.35 |
| 2025-05-12 | $0.00 | $36.29 | $1.31 |
| 2025-05-13 | $0.00 | $180.17 | $1.33 |
| 2025-05-14 | $0.00 | $143.35 | $1.33 |
| 2025-05-15 | $0.00 | $74.35 | $1.30 |
| 2025-05-16 | $0.00 | $110.93 | $1.29 |
| 2025-05-17 | $0.00 | $31.23 | $1.28 |
| 2025-05-18 | $0.00 | $30.94 | $1.26 |
| 2025-05-19 | $0.00 | $154.19 | $1.30 |
| 2025-05-20 | $0.00 | $146.56 | $1.28 |
| 2025-05-21 | $0.00 | $10.76 | $1.29 |
| 2025-05-22 | $0.00 | $98.36 | $1.29 |
| 2025-05-23 | $0.00 | $120.26 | $1.30 |
| 2025-05-24 | $0.00 | $141.32 | $1.25 |
| 2025-05-25 | $0.00 | $32.31 | $1.26 |
| 2025-05-26 | $0.00 | $69.17 | $1.30 |
| 2025-05-27 | $0.00 | $86.20 | $1.26 |
| 2025-05-28 | $0.00 | $40.86 | $1.28 |
| 2025-05-29 | $0.00 | $7.50 | $1.29 |
| 2025-05-30 | $0.00 | $104.16 | $1.24 |
| 2025-05-31 | $0.00 | $141.69 | $1.24 |
| 2025-06-01 | $0.00 | $69.39 | $1.26 |
| 2025-06-02 | $0.00 | $4.17 | $1.26 |
| 2025-06-03 | $0.00 | $31.95 | $1.28 |
| 2025-06-04 | $0.00 | $13.76 | $1.25 |
| 2025-06-05 | $0.00 | $51.02 | $1.22 |
| 2025-06-06 | $0.00 | $110.83 | $1.21 |
| 2025-06-07 | $0.00 | $31.29 | $1.25 |
| 2025-06-08 | $0.00 | $90.05 | $1.25 |
| 2025-06-09 | $0.00 | $58.64 | $1.26 |
| 2025-06-10 | $0.00 | $90.21 | $1.29 |
| 2025-06-11 | $0.00 | $47.31 | $1.29 |
| 2025-06-12 | $0.00 | $17.31 | $1.25 |
| 2025-06-13 | $0.00 | $86.78 | $1.24 |
| 2025-06-14 | $0.00 | $109.62 | $1.24 |
| 2025-06-15 | $0.00 | $3.20 | $1.22 |
| 2025-06-16 | $0.00 | $3.22 | $1.23 |
| 2025-06-17 | $0.00 | $136.07 | $1.21 |
| 2025-06-18 | $0.00 | $80.46 | $1.18 |
| 2025-06-19 | $0.00 | $9.43 | $1.16 |
| 2025-06-20 | $0.00 | $41.81 | $1.18 |
| 2025-06-21 | $0.00 | $55.52 | $1.17 |
| 2025-06-22 | $0.00 | $39.61 | $1.14 |
| 2025-06-23 | $0.00 | $100.08 | $1.17 |
| 2025-06-24 | $0.00 | $131.49 | $1.20 |
| 2025-06-25 | $0.00 | $30.49 | $1.19 |
| 2025-06-26 | $0.00 | $21.42 | $1.16 |
| 2025-06-27 | $0.00 | $61.30 | $1.16 |
| 2025-06-28 | $0.00 | $11.29 | $1.18 |
| 2025-06-29 | $0.00 | $21.55 | $1.19 |
| 2025-06-30 | $0.00 | $60.98 | $1.20 |
| 2025-07-01 | $0.00 | $21.82 | $1.16 |
| 2025-07-02 | $0.00 | $67.94 | $1.16 |
| 2025-07-03 | $0.00 | $96.29 | $1.18 |
| 2025-07-04 | $0.00 | $20.82 | $1.17 |
| 2025-07-05 | $0.00 | $68.93 | $1.17 |
| 2025-07-06 | $0.00 | $20.72 | $1.17 |
| 2025-07-07 | $0.00 | $20.63 | $1.19 |
| 2025-07-08 | $0.00 | $18.27 | $1.17 |
| 2025-07-09 | $0.00 | $28.00 | $1.19 |
| 2025-07-10 | $0.00 | $82.01 | $1.20 |
| 2025-07-11 | $0.00 | $76.85 | $1.22 |
| 2025-07-12 | $0.00 | $58.66 | $1.19 |
| 2025-07-13 | $0.00 | $18.82 | $1.20 |
| 2025-07-14 | $0.00 | $48.48 | $1.21 |
| 2025-07-15 | $0.00 | $42.48 | $1.20 |
| 2025-07-16 | $0.00 | $146.51 | $1.26 |
| 2025-07-17 | $0.00 | $74.76 | $1.23 |
| 2025-07-18 | $0.00 | $79.69 | $1.27 |
| 2025-07-19 | $0.00 | $111.77 | $1.23 |
| 2025-07-20 | $0.00 | $59.84 | $1.23 |
| 2025-07-21 | $0.00 | $24.12 | $1.26 |
| 2025-07-22 | $0.00 | $69.33 | $1.26 |
| 2025-07-23 | $0.00 | $27.93 | $1.28 |
| 2025-07-24 | $0.00 | $121.39 | $1.25 |
| 2025-07-25 | $0.00 | $122.65 | $1.22 |
| 2025-07-26 | $0.00 | $34.83 | $1.25 |
| 2025-07-27 | $0.00 | $202.99 | $1.21 |
| 2025-07-28 | $0.00 | $16.73 | $1.26 |
| 2025-07-29 | $0.00 | $129.27 | $1.22 |
| 2025-07-30 | $0.00 | $68.08 | $1.23 |
| 2025-07-31 | $0.00 | $52.84 | $1.21 |
| 2025-08-01 | $0.00 | $61.90 | $1.20 |
| 2025-08-02 | $0.00 | $80.94 | $1.20 |
| 2025-08-03 | $0.00 | $35.42 | $1.19 |
| 2025-08-04 | $0.00 | $14.28 | $1.20 |
| 2025-08-05 | $0.00 | $106.83 | $1.23 |
| 2025-08-06 | $0.00 | $49.05 | $1.20 |
| 2025-08-07 | $0.00 | $3.30 | $1.22 |
| 2025-08-08 | $0.00 | $50.27 | $1.24 |
| 2025-08-09 | $0.00 | $38.83 | $1.24 |
| 2025-08-10 | $0.00 | $53.33 | $1.22 |
| 2025-08-11 | $0.00 | $31.98 | $1.22 |
| 2025-08-12 | $0.00 | $70.00 | $1.20 |
| 2025-08-13 | $0.00 | $73.66 | $1.25 |
| 2025-08-14 | $0.00 | $51.11 | $1.26 |
| 2025-08-15 | $0.00 | $125.75 | $1.22 |
| 2025-08-16 | $0.00 | $150.21 | $1.21 |
| 2025-08-17 | $0.00 | $9.66 | $1.23 |
| 2025-08-18 | $0.00 | $72.39 | $1.24 |
| 2025-08-19 | $0.00 | $77.78 | $1.22 |
| 2025-08-20 | $0.00 | $63.27 | $1.19 |
| 2025-08-21 | $0.00 | $47.44 | $1.23 |
| 2025-08-22 | $0.00 | $6.23 | $1.21 |
| 2025-08-23 | $0.00 | $209.38 | $1.25 |
| 2025-08-24 | $0.00 | $80.55 | $1.26 |
| 2025-08-25 | $0.00 | $69.52 | $1.24 |
| 2025-08-26 | $0.00 | $137.27 | $1.21 |
| 2025-08-27 | $0.00 | $26.61 | $1.24 |
| 2025-08-28 | $0.00 | $46.74 | $1.22 |
| 2025-08-29 | $0.00 | $7.97 | $1.25 |
| 2025-08-30 | $0.00 | $74.16 | $1.21 |
| 2025-08-31 | $0.00 | $10.73 | $1.22 |
| 2025-09-01 | $0.00 | $11.82 | $1.23 |
| 2025-09-02 | $0.00 | $111.11 | $1.21 |
| 2025-09-03 | $0.00 | $52.47 | $1.24 |
| 2025-09-04 | $0.00 | $63.68 | $1.24 |
| 2025-09-05 | $0.00 | $13.35 | $1.20 |
| 2025-09-06 | $0.00 | $19.30 | $1.23 |
| 2025-09-07 | $0.00 | $19.29 | $1.22 |
| 2025-09-08 | $0.00 | $49.38 | $1.24 |
| 2025-09-09 | $0.00 | $49.38 | $1.24 |
| 2025-09-10 | $0.00 | $28.07 | $1.25 |
| 2025-09-11 | $0.00 | $194.24 | $1.30 |
| 2025-09-12 | $0.00 | $33.69 | $1.28 |
| 2025-09-13 | $0.00 | $14.86 | $1.26 |
| 2025-09-14 | $0.00 | $135.47 | $1.29 |
| 2025-09-15 | $0.00 | $45.46 | $1.28 |
| 2025-09-16 | $0.00 | $330.38 | $1.26 |
| 2025-09-17 | $0.00 | $29.51 | $1.26 |
| 2025-09-18 | $0.00 | $83.04 | $1.32 |
| 2025-09-19 | $0.00 | $232.16 | $1.34 |
| 2025-09-20 | $0.00 | $82.01 | $1.28 |
| 2025-09-21 | $0.00 | $41.65 | $1.29 |
| 2025-09-22 | $0.00 | $10.72 | $1.28 |
| 2025-09-23 | $0.00 | $309.91 | $1.34 |
| 2025-09-24 | $0.00 | $112.10 | $1.29 |
| 2025-09-25 | $0.00 | $109.65 | $1.27 |
| 2025-09-26 | $0.00 | $177.20 | $1.22 |
| 2025-09-27 | $0.00 | $170.37 | $1.26 |
| 2025-09-28 | $0.00 | $17.60 | $1.26 |
| 2025-09-29 | $0.00 | $85.51 | $1.29 |
| 2025-09-30 | $0.00 | $40.14 | $1.28 |
| 2025-10-01 | $0.00 | $70.73 | $1.27 |
| 2025-10-02 | $0.00 | $37.34 | $1.28 |
| 2025-10-03 | $0.00 | $55.55 | $1.28 |
| 2025-10-04 | $0.00 | $25.41 | $1.29 |
| 2025-10-05 | $0.00 | $25.44 | $1.27 |
| 2025-10-06 | $0.00 | $17.32 | $1.25 |
| 2025-10-07 | $0.00 | $9.92 | $1.28 |
| 2025-10-08 | $0.00 | $96.64 | $1.22 |
| 2025-10-09 | $0.00 | $20.97 | $1.25 |
| 2025-10-10 | $0.00 | $42.71 | $1.25 |
| 2025-10-11 | $0.00 | $269.59 | $1.08 |
| 2025-10-12 | $0.00 | $290.74 | $1.19 |
| 2025-10-13 | $0.00 | $141.34 | $1.18 |
| 2025-10-14 | $0.00 | $123.41 | $1.22 |
| 2025-10-15 | $0.00 | $73.00 | $1.20 |
| 2025-10-16 | $0.00 | $72.85 | $1.18 |
| 2025-10-17 | $0.00 | $57.19 | $1.17 |
| 2025-10-18 | $0.00 | $137.32 | $1.17 |
| 2025-10-19 | $0.00 | $8.69 | $1.18 |
| 2025-10-20 | $0.00 | $43.39 | $1.18 |
| 2025-10-21 | $0.00 | $33.42 | $1.16 |
| 2025-10-22 | $0.00 | $128.01 | $1.14 |
| 2025-10-23 | $0.00 | $91.45 | $1.14 |
| 2025-10-24 | $0.00 | $26.10 | $1.15 |
| 2025-10-25 | $0.00 | $17.90 | $1.16 |
| 2025-10-26 | $0.00 | $7.10 | $1.17 |
| 2025-10-27 | $0.00 | $73.94 | $1.19 |
| 2025-10-28 | $0.00 | $24.29 | $1.16 |
| 2025-10-29 | $0.00 | $75.80 | $1.16 |
| 2025-10-30 | $0.00 | $19.14 | $1.15 |
| 2025-10-31 | $0.00 | $137.80 | $1.15 |
| 2025-11-01 | $0.00 | $37.07 | $1.15 |
| 2025-11-02 | $0.00 | $25.06 | $1.16 |
| 2025-11-03 | $0.00 | $52.57 | $1.18 |
| 2025-11-04 | $0.00 | $156.58 | $1.12 |
| 2025-11-05 | $0.00 | $119.84 | $1.14 |
| 2025-11-06 | $0.00 | $73.87 | $1.14 |
| 2025-11-07 | $0.00 | $40.17 | $1.12 |
| 2025-11-08 | $0.00 | $177.34 | $1.15 |
| 2025-11-09 | $0.00 | $41.60 | $1.13 |
| 2025-11-10 | $0.00 | $62.74 | $1.15 |
| 2025-11-11 | $0.00 | $38.93 | $1.15 |
| 2025-11-12 | $0.00 | $67.84 | $1.12 |
| 2025-11-13 | $0.00 | $51.23 | $1.13 |
| 2025-11-14 | $0.00 | $122.31 | $1.14 |
| 2025-11-15 | $0.00 | $66.82 | $1.10 |
| 2025-11-16 | $0.00 | $16.68 | $1.12 |
| 2025-11-17 | $0.00 | $69.41 | $1.14 |
| 2025-11-18 | $0.00 | $104.98 | $1.10 |
| 2025-11-19 | $0.00 | $35.47 | $1.11 |
| 2025-11-20 | $0.00 | $64.28 | $1.12 |
| 2025-11-21 | $0.00 | $43.72 | $1.11 |
| 2025-11-22 | $0.00 | $56.60 | $1.10 |
| 2025-11-23 | $0.00 | $1.81 | $1.10 |
| 2025-11-24 | $0.00 | $126.81 | $1.08 |
| 2025-11-25 | $0.00 | $49.16 | $1.10 |
| 2025-11-26 | $0.00 | $27.78 | $1.11 |
| 2025-11-27 | $0.00 | $59.79 | $1.12 |
| 2025-11-28 | $0.00 | $22.06 | $1.11 |
| 2025-11-29 | $0.00 | $1.27 | $1.10 |
| 2025-11-30 | $0.00 | $44.93 | $1.08 |
| 2025-12-01 | $0.00 | $30.97 | $1.08 |
| 2025-12-02 | $0.00 | $106.81 | $1.09 |
| 2025-12-03 | $0.00 | $66.29 | $1.11 |
| 2025-12-04 | $0.00 | $99.70 | $1.12 |
| 2025-12-05 | $0.00 | $12.70 | $1.09 |
| 2025-12-06 | $0.00 | $86.46 | $1.07 |
| 2025-12-07 | $0.00 | $2.96 | $1.09 |
| 2025-12-08 | $0.00 | $60.47 | $1.08 |
| 2025-12-09 | $0.00 | $47.60 | $1.09 |
| 2025-12-10 | $0.00 | $69.33 | $1.12 |
| 2025-12-11 | $0.00 | $10.92 | $1.09 |
| 2025-12-12 | $0.00 | $109.29 | $1.10 |
| 2025-12-13 | $0.00 | $67.69 | $1.08 |
| 2025-12-14 | $0.00 | $7.50 | $1.10 |
| 2025-12-15 | $0.00 | $15.60 | $1.07 |
| 2025-12-16 | $0.00 | $58.66 | $1.06 |
| 2025-12-17 | $0.00 | $31.54 | $1.08 |
| 2025-12-18 | $0.00 | $27.16 | $1.06 |
| 2025-12-19 | $0.00 | $58.69 | $1.05 |
| 2025-12-20 | $0.00 | $74.57 | $1.09 |
| 2025-12-21 | $0.00 | $2.75 | $1.09 |
| 2025-12-22 | $0.00 | $2.75 | $1.09 |
| 2025-12-23 | $0.00 | $2.26 | $1.08 |
| 2025-12-24 | $0.00 | $31.47 | $1.08 |
| 2025-12-25 | $0.00 | $2.34 | $1.07 |
| 2025-12-26 | $0.00 | $11.01 | $1.06 |
| 2025-12-27 | $0.00 | $25.13 | $1.07 |
| 2025-12-28 | $0.00 | $3.54 | $1.09 |
| 2025-12-29 | $0.00 | $18.82 | $1.08 |
| 2025-12-30 | $0.00 | $57.93 | $1.06 |
| 2025-12-31 | $0.00 | $3.90 | $1.07 |
| 2026-01-01 | $0.00 | $9.45 | $1.06 |
| 2026-01-02 | $0.00 | $111.18 | $1.11 |
| 2026-01-03 | $0.00 | $35.65 | $1.10 |
| 2026-01-04 | $0.00 | $61.56 | $1.10 |
| 2026-01-05 | $0.00 | $24.06 | $1.10 |
| 2026-01-06 | $0.00 | $25.16 | $1.10 |
| 2026-01-07 | $0.00 | $16.26 | $1.10 |
| 2026-01-08 | $0.00 | $32.08 | $1.09 |
| 2026-01-09 | $0.00 | $26.64 | $1.09 |
| 2026-01-10 | $0.00 | $1.15 | $1.08 |
| 2026-01-11 | $0.00 | $7.37 | $1.08 |
| 2026-01-12 | $0.00 | $1.32 | $1.09 |
| 2026-01-13 | $0.00 | $40.87 | $1.08 |
| 2026-01-14 | $0.00 | $79.71 | $1.11 |
| 2026-01-15 | $0.00 | $17.69 | $1.10 |
| 2026-01-16 | $0.00 | $52.79 | $1.08 |
| 2026-01-17 | $0.00 | $36.14 | $1.09 |
| 2026-01-18 | $0.00 | $12.43 | $1.09 |
| 2026-01-19 | $0.00 | $12.97 | $1.07 |
| 2026-01-20 | $0.00 | $214.90 | $1.08 |
| 2026-01-21 | $0.00 | $42.19 | $1.06 |
| 2026-01-22 | $0.00 | $40.73 | $1.07 |
| 2026-01-23 | $0.00 | $21.71 | $1.07 |
| 2026-01-24 | $0.00 | $12.87 | $1.06 |
| 2026-01-25 | $0.00 | $2.66 | $1.06 |
| 2026-01-26 | $0.00 | $61.63 | $1.06 |
| 2026-01-27 | $0.00 | $20.18 | $1.08 |
| 2026-01-28 | $0.00 | $28.75 | $1.09 |
| 2026-01-29 | $0.00 | $9.71 | $1.08 |
| 2026-01-30 | $0.00 | $92.81 | $1.06 |
| 2026-01-31 | $0.00 | $6.82 | $1.05 |
| 2026-02-01 | $0.00 | $116.41 | $1.06 |
| 2026-02-02 | $0.00 | $30.60 | $1.06 |
| 2026-02-03 | $0.00 | $93.68 | $1.05 |
| 2026-02-04 | $0.00 | $84.57 | $1.04 |
| 2026-02-05 | $0.00 | $48.02 | $1.05 |
| 2026-02-06 | $0.00 | $192.85 | $1.03 |
| 2026-02-07 | $0.00 | $289.40 | $1.05 |
| 2026-02-08 | $0.00 | $20.70 | $1.05 |
| 2026-02-09 | $0.00 | $3.51 | $1.04 |
| 2026-02-10 | $0.00 | $41.92 | $1.05 |
| 2026-02-11 | $0.00 | $21.80 | $1.03 |
| 2026-02-12 | $0.00 | $70.38 | $1.03 |
| 2026-02-13 | $0.00 | $20.83 | $1.05 |
| 2026-02-14 | $0.00 | $30.70 | $1.05 |
| 2026-02-15 | $0.00 | $49.62 | $1.05 |
| 2026-02-16 | $0.00 | $22.92 | $1.04 |
| 2026-02-17 | $0.00 | $12.70 | $1.05 |
| 2026-02-18 | $0.00 | $12.43 | $1.02 |
| 2026-02-19 | $0.00 | $24.45 | $1.03 |
| 2026-02-20 | $0.00 | $60.43 | $1.04 |
| 2026-02-21 | $0.00 | $59.31 | $1.05 |
| 2026-02-22 | $0.00 | $9.75 | $1.03 |
| 2026-02-23 | $0.00 | $28.16 | $1.03 |
| 2026-02-24 | $0.00 | $118.66 | $1.03 |
| 2026-02-25 | $0.00 | $27.89 | $1.02 |
| 2026-02-26 | $0.00 | $167.32 | $1.04 |
| 2026-02-27 | $0.00 | $40.42 | $1.04 |
| 2026-02-28 | $0.00 | $41.70 | $1.04 |
| 2026-03-01 | $0.00 | $90.13 | $1.05 |
| 2026-03-02 | $0.00 | $39.04 | $1.05 |
| 2026-03-03 | $0.00 | $59.44 | $1.03 |
| 2026-03-04 | $0.00 | $27.23 | $1.04 |
| 2026-03-05 | $0.00 | $81.05 | $1.04 |
| 2026-03-06 | $0.00 | $12.25 | $1.04 |
| 2026-03-07 | $0.00 | $52.48 | $1.05 |
| 2026-03-08 | $0.00 | $3.46 | $1.03 |
| 2026-03-09 | $0.00 | $12.80 | $1.03 |
| 2026-03-10 | $0.00 | $45.81 | $1.05 |
| 2026-03-11 | $0.00 | $51.63 | $1.03 |
| 2026-03-12 | $0.00 | $6.34 | $1.04 |
| 2026-03-13 | $0.00 | $16.76 | $1.05 |
| 2026-03-14 | $0.00 | $68.71 | $1.04 |
| 2026-03-15 | $0.00 | $22.87 | $1.06 |
| 2026-03-16 | $0.00 | $24.04 | $1.06 |
| 2026-03-17 | $0.00 | $69.65 | $1.07 |
| 2026-03-18 | $0.00 | $6.02 | $1.05 |
| 2026-03-19 | $0.00 | $62.87 | $1.04 |
| 2026-03-20 | $0.00 | $60.26 | $1.04 |
| 2026-03-21 | $0.00 | $8.75 | $1.05 |
| 2026-03-22 | $0.00 | $2.18 | $1.04 |
| 2026-03-23 | $0.00 | $94.62 | $1.04 |
| 2026-03-24 | $0.00 | $60.36 | $1.05 |
| 2026-03-25 | $0.00 | $4.55 | $1.04 |
| 2026-03-26 | $0.00 | $17.70 | $1.06 |
| 2026-03-27 | $0.00 | $52.80 | $1.04 |
| 2026-03-28 | $0.00 | $28.29 | $1.04 |
| 2026-03-29 | $0.00 | $21.31 | $1.03 |
| 2026-03-30 | $0.00 | $40.13 | $1.04 |
| 2026-03-31 | $0.00 | $45.62 | $1.03 |
| 2026-04-01 | $0.00 | $36.91 | $1.04 |
| 2026-04-02 | $0.00 | $63.89 | $1.03 |
| 2026-04-03 | $0.00 | $36.56 | $1.03 |
| 2026-04-04 | $0.00 | $34.34 | $1.03 |
| 2026-04-05 | $0.00 | $4.89 | $1.04 |
| 2026-04-06 | $0.00 | $18.96 | $1.05 |
| 2026-04-07 | $0.00 | $115.82 | $1.02 |
| 2026-04-08 | $0.00 | $132.92 | $1.07 |
| 2026-04-09 | $0.00 | $34.49 | $1.03 |
| 2026-04-10 | $0.00 | $54.18 | $1.04 |
| 2026-04-11 | $0.00 | $7.41 | $1.05 |
| 2026-04-12 | $0.00 | $25.47 | $1.05 |
| 2026-04-13 | $0.00 | $23.56 | $1.04 |
| 2026-04-14 | $0.00 | $53.72 | $1.07 |
| 2026-04-15 | $0.00 | $14.59 | $1.04 |
| 2026-04-16 | $0.00 | $6.88 | $1.04 |
| 2026-04-17 | $0.00 | $65.50 | $1.06 |
| 2026-04-18 | $0.00 | $35.86 | $1.05 |
| 2026-04-19 | $0.00 | $27.45 | $1.05 |
| 2026-04-19 | $0.00 | $34.13 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
