UltraSolid US #5377
$0.002798 5.25% (1d)
Market Overview
UltraSolid current market price is $0.002798 with a 24 hour trading volume of $453. The total available supply of UltraSolid is 46.13M US with a maximum supply of 200.00M US. It has secured Rank 5377 in the cryptocurrency market with a marketcap of $106.03K. The US price is 0.37% down in the last one hour.
The high price of the UltraSolid is $0.002953 and low price is $0.002643 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UltraSolid Rank
5377
UltraSolid Price
$0.002798
Market Cap
$106.03K 5.25%
Fully Diluted Valuation
$129.09K
Trading Volume(24h)
$453
Circulating Supply
37.89M US
Total Supply
46.13M US
Max Supply
200.00M US
High(24h)
$0.002953
Low(24h)
$0.002643
All-time High
$0.134 97.91%
13 Nov 2025
All-time Low
$0.001022 173.87%
19 Aug 2026
Cryptocurrency UltraSolid Calculator
Want to convert more cryptocurrencies?
UltraSolid Price Chart
1h
0.37%
24h
5.25%
7d
22.84%
14d
88.6%
30d
142.62%
60d
62.96%
200d
47.9%
1y
0%
UltraSolid Historical Data
Historical data of UltraSolid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $100,221.17 | $0.05 |
| 2025-11-12 | $1,173,773.95 | $84,298.66 | $0.05 |
| 2025-11-13 | $1,887,361.57 | $157,946.83 | $0.08 |
| 2025-11-14 | $2,931,346.39 | $266,236.34 | $0.13 |
| 2025-11-15 | $2,760,376.18 | $375,892.90 | $0.12 |
| 2025-11-16 | $1,973,410.50 | $176,393.61 | $0.08 |
| 2025-11-17 | $1,246,115.51 | $158,293.02 | $0.05 |
| 2025-11-18 | $1,331,900.68 | $85,482.52 | $0.06 |
| 2025-11-19 | $1,426,949.90 | $137,275.96 | $0.06 |
| 2025-11-20 | $1,409,141.40 | $77,928.44 | $0.06 |
| 2025-11-21 | $1,169,893.49 | $75,941.98 | $0.05 |
| 2025-11-22 | $858,069.07 | $114,756.66 | $0.04 |
| 2025-11-23 | $623,742.60 | $71,234.76 | $0.03 |
| 2025-11-24 | $596,781.35 | $40,654.97 | $0.03 |
| 2025-11-25 | $540,447.50 | $27,788.50 | $0.02 |
| 2025-11-26 | $558,767.84 | $33,528.25 | $0.02 |
| 2025-11-27 | $619,764.55 | $17,414.40 | $0.03 |
| 2025-11-28 | $431,356.76 | $23,315.32 | $0.02 |
| 2025-11-29 | $521,085.94 | $18,816.81 | $0.02 |
| 2025-11-30 | $506,333.24 | $5,239.15 | $0.02 |
| 2025-12-01 | $461,561.38 | $3,707.54 | $0.02 |
| 2025-12-02 | $434,259.89 | $9,628.86 | $0.02 |
| 2025-12-03 | $539,874.25 | $35,396.45 | $0.02 |
| 2025-12-04 | $528,909.17 | $9,702.44 | $0.02 |
| 2025-12-05 | $474,371.20 | $8,345.38 | $0.02 |
| 2025-12-06 | $431,864.40 | $5,153.49 | $0.02 |
| 2025-12-07 | $396,063.66 | $9,380.12 | $0.02 |
| 2025-12-08 | $366,864.69 | $5,853.24 | $0.02 |
| 2025-12-09 | $358,250.96 | $3,328.14 | $0.02 |
| 2025-12-10 | $354,511.11 | $12,405.43 | $0.02 |
| 2025-12-11 | $377,108.77 | $3,003.38 | $0.02 |
| 2025-12-12 | $384,983.27 | $13,243.94 | $0.02 |
| 2025-12-13 | $367,522.55 | $1,325.49 | $0.02 |
| 2025-12-14 | $324,265.99 | $5,841.13 | $0.01 |
| 2025-12-15 | $305,205.58 | $2,826.57 | $0.01 |
| 2025-12-16 | $277,557.19 | $5,517.59 | $0.01 |
| 2025-12-17 | $276,791.25 | $1,358.02 | $0.01 |
| 2025-12-18 | $241,596.22 | $4,724.12 | $0.01 |
| 2025-12-19 | $225,204.88 | $2,975.23 | $0.01 |
| 2025-12-20 | $253,888.27 | $2,448.59 | $0.01 |
| 2025-12-21 | $225,955.16 | $2,517.45 | $0.01 |
| 2025-12-22 | $229,049.98 | $1,718.34 | $0.01 |
| 2025-12-23 | $219,807.09 | $3,506.61 | $0.01 |
| 2025-12-24 | $196,285.52 | $1,302.03 | $0.01 |
| 2025-12-25 | $204,994.45 | $1,739.35 | $0.01 |
| 2025-12-26 | $200,686.27 | $897.91 | $0.01 |
| 2025-12-27 | $205,335.81 | $671.69 | $0.01 |
| 2025-12-28 | $205,947.20 | $1,122.88 | $0.01 |
| 2025-12-29 | $199,010.50 | $526.72 | $0.01 |
| 2025-12-30 | $182,831.81 | $4,731.05 | $0.01 |
| 2025-12-31 | $179,091.78 | $970.30 | $0.01 |
| 2026-01-01 | $210,680.67 | $432.83 | $0.01 |
| 2026-01-02 | $203,648.78 | $1,877.63 | $0.01 |
| 2026-01-03 | $202,365.50 | $508.41 | $0.01 |
| 2026-01-04 | $216,826.84 | $287.45 | $0.01 |
| 2026-01-05 | $214,943.98 | $793.20 | $0.01 |
| 2026-01-06 | $220,782.42 | $490.60 | $0.01 |
| 2026-01-07 | $239,989.72 | $2,902.31 | $0.01 |
| 2026-01-08 | $234,820.91 | $2,702.67 | $0.01 |
| 2026-01-09 | $233,425.38 | $770.85 | $0.01 |
| 2026-01-10 | $261,823.28 | $5,086.70 | $0.01 |
| 2026-01-11 | $233,194.15 | $1,938.15 | $0.01 |
| 2026-01-12 | $239,016.69 | $717.38 | $0.01 |
| 2026-01-13 | $227,071.90 | $322.72 | $0.01 |
| 2026-01-14 | $230,830.11 | $1,288.89 | $0.01 |
| 2026-01-15 | $248,684.85 | $1,522.93 | $0.01 |
| 2026-01-16 | $217,338.51 | $2,281.16 | $0.01 |
| 2026-01-17 | $218,381.61 | $1,010.41 | $0.01 |
| 2026-01-18 | $214,160.04 | $420.63 | $0.01 |
| 2026-01-19 | $199,785.38 | $640.78 | $0.01 |
| 2026-01-20 | $195,873.86 | $1,174.82 | $0.01 |
| 2026-01-21 | $176,882.22 | $1,847.70 | $0.01 |
| 2026-01-22 | $171,752.91 | $1,637.79 | $0.01 |
| 2026-01-23 | $163,834.06 | $1,210.85 | $0.01 |
| 2026-01-24 | $171,342.00 | $755.69 | $0.01 |
| 2026-01-25 | $166,507.02 | $811.09 | $0.01 |
| 2026-01-26 | $169,243.28 | $2,804.81 | $0.01 |
| 2026-01-27 | $183,077.84 | $444.05 | $0.01 |
| 2026-01-28 | $229,250.96 | $202.23 | $0.01 |
| 2026-01-29 | $239,149.90 | $2,674.56 | $0.01 |
| 2026-01-30 | $237,036.33 | $1,302.90 | $0.01 |
| 2026-01-31 | $245,799.04 | $2,382.81 | $0.01 |
| 2026-02-01 | $264,626.05 | $1,919.90 | $0.01 |
| 2026-02-02 | $227,589.26 | $1,530.01 | $0.01 |
| 2026-02-03 | $263,548.75 | $1,929.78 | $0.01 |
| 2026-02-04 | $300,091.12 | $3,491.26 | $0.01 |
| 2026-02-05 | $313,017.61 | $1,096.52 | $0.01 |
| 2026-02-06 | $282,767.50 | $8,498.10 | $0.01 |
| 2026-02-07 | $275,192.55 | $329.33 | $0.01 |
| 2026-02-08 | $254,930.60 | $251.79 | $0.01 |
| 2026-02-09 | $262,831.77 | $949.36 | $0.01 |
| 2026-02-10 | $247,598.57 | $478.53 | $0.01 |
| 2026-02-11 | $225,564.16 | $391.05 | $0.01 |
| 2026-02-12 | $217,727.70 | $299.53 | $0.01 |
| 2026-02-13 | $229,636.08 | $186.46 | $0.01 |
| 2026-02-14 | $218,136.58 | $67.97 | $0.01 |
| 2026-02-15 | $218,177.27 | $631.66 | $0.01 |
| 2026-02-16 | $201,050.83 | $410.08 | $0.01 |
| 2026-02-17 | $192,997.67 | $332.91 | $0.01 |
| 2026-02-18 | $187,802.89 | $443.66 | $0.01 |
| 2026-02-19 | $180,409.03 | $211.29 | $0.01 |
| 2026-02-20 | $176,005.51 | $815.00 | $0.01 |
| 2026-02-21 | $186,487.16 | $908.96 | $0.01 |
| 2026-02-22 | $180,371.27 | $351.73 | $0.01 |
| 2026-02-23 | $176,387.84 | $276.92 | $0.01 |
| 2026-02-24 | $156,571.79 | $329.25 | $0.01 |
| 2026-02-25 | $155,935.78 | $297.43 | $0.01 |
| 2026-02-26 | $160,743.59 | $233.08 | $0.01 |
| 2026-02-27 | $154,639.96 | $562.07 | $0.01 |
| 2026-02-28 | $148,573.24 | $578.67 | $0.01 |
| 2026-03-01 | $147,334.72 | $3,909.11 | $0.01 |
| 2026-03-02 | $154,660.26 | $423.23 | $0.01 |
| 2026-03-03 | $157,595.70 | $760.06 | $0.01 |
| 2026-03-04 | $148,662.12 | $214.11 | $0.01 |
| 2026-03-05 | $161,844.27 | $1,085.41 | $0.01 |
| 2026-03-06 | $143,450.74 | $511.20 | $0.01 |
| 2026-03-07 | $143,836.31 | $304.31 | $0.01 |
| 2026-03-08 | $134,245.79 | $113.37 | $0.00 |
| 2026-03-09 | $136,411.29 | $30.41 | $0.00 |
| 2026-03-10 | $150,211.05 | $476.64 | $0.01 |
| 2026-03-11 | $145,811.29 | $38.87 | $0.01 |
| 2026-03-12 | $155,219.28 | $248.48 | $0.01 |
| 2026-03-13 | $137,929.44 | $1,886.03 | $0.00 |
| 2026-03-14 | $132,970.13 | $510.42 | $0.00 |
| 2026-03-15 | $133,185.80 | $597.85 | $0.00 |
| 2026-03-16 | $128,379.01 | $400.47 | $0.00 |
| 2026-03-17 | $139,677.57 | $484.03 | $0.00 |
| 2026-03-18 | $133,070.61 | $916.01 | $0.00 |
| 2026-03-19 | $137,640.75 | $646.62 | $0.00 |
| 2026-03-20 | $136,605.77 | $54.87 | $0.00 |
| 2026-03-21 | $134,638.78 | $456.43 | $0.00 |
| 2026-03-22 | $138,872.73 | $562.02 | $0.00 |
| 2026-03-23 | $126,492.52 | $194.26 | $0.00 |
| 2026-03-24 | $119,249.09 | $372.12 | $0.00 |
| 2026-03-25 | $128,175.83 | $293.34 | $0.00 |
| 2026-03-26 | $126,904.55 | $646.18 | $0.00 |
| 2026-03-27 | $120,637.87 | $144.49 | $0.00 |
| 2026-03-28 | $117,171.80 | $158.62 | $0.00 |
| 2026-03-29 | $119,718.04 | $46.17 | $0.00 |
| 2026-03-30 | $131,379.10 | $22.04 | $0.00 |
| 2026-03-31 | $120,796.50 | $384.98 | $0.00 |
| 2026-04-01 | $114,828.41 | $543.08 | $0.00 |
| 2026-04-02 | $113,370.83 | $81.74 | $0.00 |
| 2026-04-03 | $111,562.86 | $284.90 | $0.00 |
| 2026-04-04 | $107,930.54 | $256.34 | $0.00 |
| 2026-04-05 | $108,020.64 | $9.54 | $0.00 |
| 2026-04-06 | $103,492.38 | $228.09 | $0.00 |
| 2026-04-07 | $103,567.69 | $3.61 | $0.00 |
| 2026-04-08 | $107,182.04 | $170.13 | $0.00 |
| 2026-04-09 | $109,787.43 | $1,501.76 | $0.00 |
| 2026-04-10 | $108,415.37 | $613.27 | $0.00 |
| 2026-04-11 | $129,888.44 | $105.08 | $0.00 |
| 2026-04-12 | $135,594.75 | $78.75 | $0.00 |
| 2026-04-13 | $127,422.14 | $310.31 | $0.00 |
| 2026-04-14 | $132,755.30 | $168.54 | $0.00 |
| 2026-04-15 | $131,119.26 | $297.78 | $0.00 |
| 2026-04-16 | $122,252.89 | $1,622.14 | $0.00 |
| 2026-04-17 | $126,609.39 | $750.90 | $0.00 |
| 2026-04-18 | $130,560.48 | $658.13 | $0.00 |
| 2026-04-19 | $123,179.76 | $418.49 | $0.00 |
| 2026-04-20 | $117,719.93 | $36.35 | $0.00 |
| 2026-04-21 | $115,041.46 | $256.38 | $0.00 |
| 2026-04-22 | $106,747.94 | $193.08 | $0.00 |
| 2026-04-23 | $111,098.14 | $167.87 | $0.00 |
| 2026-04-24 | $108,867.49 | $196.40 | $0.00 |
| 2026-04-25 | $108,671.79 | $7.93 | $0.00 |
| 2026-04-26 | $105,400.75 | $275.71 | $0.00 |
| 2026-04-27 | $104,359.15 | $608.16 | $0.00 |
| 2026-04-28 | $99,616.76 | $361.17 | $0.00 |
| 2026-04-29 | $93,694.63 | $151.52 | $0.00 |
| 2026-04-30 | $92,936.06 | $136.48 | $0.00 |
| 2026-05-01 | $88,511.92 | $224.04 | $0.00 |
| 2026-05-02 | $90,969.26 | $127.49 | $0.00 |
| 2026-05-03 | $89,454.64 | $107.89 | $0.00 |
| 2026-05-04 | $87,500.42 | $148.07 | $0.00 |
| 2026-05-05 | $89,441.43 | $628.70 | $0.00 |
| 2026-05-06 | $100,841.52 | $54.56 | $0.00 |
| 2026-05-07 | $98,334.79 | $379.71 | $0.00 |
| 2026-05-08 | $96,846.64 | $212.98 | $0.00 |
| 2026-05-09 | $96,664.21 | $132.40 | $0.00 |
| 2026-05-10 | $94,596.56 | $37.09 | $0.00 |
| 2026-05-11 | $93,304.57 | $157.64 | $0.00 |
| 2026-05-12 | $90,419.00 | $97.10 | $0.00 |
| 2026-05-13 | $83,764.79 | $75.55 | $0.00 |
| 2026-05-14 | $82,671.18 | $97.46 | $0.00 |
| 2026-05-15 | $88,191.50 | $535.05 | $0.00 |
| 2026-05-16 | $88,428.51 | $172.55 | $0.00 |
| 2026-05-17 | $81,936.06 | $127.51 | $0.00 |
| 2026-05-18 | $84,484.24 | $376.41 | $0.00 |
| 2026-05-19 | $85,413.45 | $224.44 | $0.00 |
| 2026-05-20 | $86,021.25 | $198.48 | $0.00 |
| 2026-05-21 | $93,534.78 | $365.84 | $0.00 |
| 2026-05-22 | $132,810.89 | $5,979.67 | $0.00 |
| 2026-05-23 | $105,276.40 | $3,688.74 | $0.00 |
| 2026-05-24 | $99,450.77 | $131.11 | $0.00 |
| 2026-05-25 | $116,630.67 | $1,477.20 | $0.00 |
| 2026-05-26 | $109,534.04 | $297.98 | $0.00 |
| 2026-05-27 | $104,824.86 | $248.73 | $0.00 |
| 2026-05-28 | $104,302.64 | $362.04 | $0.00 |
| 2026-05-29 | $102,415.40 | $751.90 | $0.00 |
| 2026-05-30 | $105,566.88 | $206.68 | $0.00 |
| 2026-05-31 | $107,619.14 | $31.37 | $0.00 |
| 2026-06-01 | $104,326.15 | $79.02 | $0.00 |
| 2026-06-02 | $103,516.69 | $299.46 | $0.00 |
| 2026-06-03 | $98,254.73 | $566.04 | $0.00 |
| 2026-06-04 | $107,655.03 | $371.96 | $0.00 |
| 2026-06-05 | $104,167.17 | $682.56 | $0.00 |
| 2026-06-06 | $98,652.04 | $372.67 | $0.00 |
| 2026-06-07 | $81,605.67 | $3,854.99 | $0.00 |
| 2026-06-08 | $82,321.78 | $104.85 | $0.00 |
| 2026-06-09 | $88,696.60 | $235.34 | $0.00 |
| 2026-06-10 | $82,008.85 | $1.79 | $0.00 |
| 2026-06-11 | $69,375.07 | $470.17 | $0.00 |
| 2026-06-12 | $75,531.36 | $184.42 | $0.00 |
| 2026-06-13 | $82,643.60 | $633.59 | $0.00 |
| 2026-06-14 | $76,725.91 | $545.70 | $0.00 |
| 2026-06-15 | $76,541.92 | $418.44 | $0.00 |
| 2026-06-16 | $79,074.56 | $93.86 | $0.00 |
| 2026-06-17 | $85,193.99 | $151.07 | $0.00 |
| 2026-06-18 | $81,875.41 | $139.39 | $0.00 |
| 2026-06-19 | $76,116.65 | $134.31 | $0.00 |
| 2026-06-20 | $78,094.59 | $136.75 | $0.00 |
| 2026-06-21 | $78,328.78 | $91.83 | $0.00 |
| 2026-06-22 | $73,423.92 | $90.05 | $0.00 |
| 2026-06-23 | $73,175.09 | $76.84 | $0.00 |
| 2026-06-24 | $66,721.15 | $70.07 | $0.00 |
| 2026-06-25 | $70,186.61 | $113.77 | $0.00 |
| 2026-06-26 | $69,463.27 | $120.67 | $0.00 |
| 2026-06-27 | $68,466.14 | $142.08 | $0.00 |
| 2026-06-28 | $66,855.60 | $55.08 | $0.00 |
| 2026-06-29 | $84,290.90 | $49.00 | $0.00 |
| 2026-06-30 | $69,396.98 | $135.11 | $0.00 |
| 2026-07-01 | $64,588.50 | $760.59 | $0.00 |
| 2026-07-02 | $62,292.46 | $75.34 | $0.00 |
| 2026-07-03 | $65,155.85 | $122.03 | $0.00 |
| 2026-07-04 | $70,836.05 | $183.37 | $0.00 |
| 2026-07-05 | $69,802.34 | $47.06 | $0.00 |
| 2026-07-06 | $69,322.45 | $41.76 | $0.00 |
| 2026-07-07 | $69,525.13 | $149.35 | $0.00 |
| 2026-07-08 | $67,325.02 | $147.51 | $0.00 |
| 2026-07-09 | $63,793.78 | $51.98 | $0.00 |
| 2026-07-10 | $83,069.86 | $42.35 | $0.00 |
| 2026-07-11 | $84,508.25 | $50.40 | $0.00 |
| 2026-07-12 | $84,897.69 | $458.88 | $0.00 |
| 2026-07-13 | $83,799.46 | $97.29 | $0.00 |
| 2026-07-14 | $76,484.83 | $101.09 | $0.00 |
| 2026-07-15 | $79,724.00 | $100.38 | $0.00 |
| 2026-07-16 | $81,257.12 | $37.17 | $0.00 |
| 2026-07-17 | $73,330.81 | $758.81 | $0.00 |
| 2026-07-18 | $71,361.41 | $53.86 | $0.00 |
| 2026-07-19 | $70,251.75 | $45.69 | $0.00 |
| 2026-07-20 | $71,748.14 | $58.65 | $0.00 |
| 2026-07-21 | $70,677.82 | $107.22 | $0.00 |
| 2026-07-22 | $68,027.50 | $62.16 | $0.00 |
| 2026-07-23 | $67,396.39 | $51.04 | $0.00 |
| 2026-07-24 | $63,737.11 | $72.39 | $0.00 |
| 2026-07-25 | $64,103.54 | $92.49 | $0.00 |
| 2026-07-26 | $62,213.88 | $128.61 | $0.00 |
| 2026-07-27 | $63,421.60 | $74.25 | $0.00 |
| 2026-07-28 | $58,995.02 | $62.23 | $0.00 |
| 2026-07-29 | $58,984.32 | $28.69 | $0.00 |
| 2026-07-30 | $56,511.26 | $27.14 | $0.00 |
| 2026-07-31 | $58,814.28 | $111.86 | $0.00 |
| 2026-08-01 | $55,466.79 | $22.93 | $0.00 |
| 2026-08-02 | $53,126.62 | $47.43 | $0.00 |
| 2026-08-03 | $53,056.31 | $27.36 | $0.00 |
| 2026-08-04 | $54,102.94 | $32.57 | $0.00 |
| 2026-08-05 | $56,207.37 | $535.98 | $0.00 |
| 2026-08-06 | $57,554.73 | $136.58 | $0.00 |
| 2026-08-07 | $54,771.54 | $114.24 | $0.00 |
| 2026-08-08 | $52,032.12 | $109.23 | $0.00 |
| 2026-08-09 | $52,250.51 | $48.71 | $0.00 |
| 2026-08-10 | $51,051.31 | $22.48 | $0.00 |
| 2026-08-11 | $51,744.05 | $32.09 | $0.00 |
| 2026-08-12 | $50,756.27 | $29.90 | $0.00 |
| 2026-08-13 | $51,768.61 | $57.67 | $0.00 |
| 2026-08-14 | $53,797.68 | $26.92 | $0.00 |
| 2026-08-15 | $51,609.83 | $48.07 | $0.00 |
| 2026-08-16 | $51,957.00 | $34.01 | $0.00 |
| 2026-08-17 | $47,804.02 | $396.44 | $0.00 |
| 2026-08-18 | $48,908.53 | $41.76 | $0.00 |
| 2026-08-19 | $48,770.30 | $62.69 | $0.00 |
| 2026-08-20 | $55,087.17 | $78.61 | $0.00 |
| 2026-08-21 | $68,744.08 | $950.17 | $0.00 |
| 2026-08-22 | $66,790.00 | $250.62 | $0.00 |
| 2026-08-23 | $71,964.80 | $76.57 | $0.00 |
| 2026-08-24 | $74,927.76 | $474.98 | $0.00 |
| 2026-08-25 | $73,468.70 | $230.45 | $0.00 |
| 2026-08-26 | $70,231.68 | $448.35 | $0.00 |
| 2026-08-27 | $71,181.38 | $363.54 | $0.00 |
| 2026-08-28 | $71,967.58 | $293.53 | $0.00 |
| 2026-08-29 | $68,150.37 | $295.09 | $0.00 |
| 2026-08-30 | $69,970.44 | $43.13 | $0.00 |
| 2026-08-31 | $66,790.80 | $226.27 | $0.00 |
| 2026-09-01 | $125,705.50 | $20,463.37 | $0.00 |
| 2026-09-02 | $123,932.21 | $2,852.76 | $0.00 |
| 2026-09-03 | $131,626.97 | $2,685.02 | $0.00 |
| 2026-09-03 | $131,407.54 | $2,597.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
