WannaSwap WANNA #6912
$0.00041550 2.35% (1d)
Market Overview
WannaSwap current market price is $0.00041550 with a 24 hour trading volume of $273. The total available supply of WannaSwap is 100.00M WANNA with a maximum supply of 100.00M WANNA. It has secured Rank 6912 in the cryptocurrency market with a marketcap of $41,152. The WANNA price is 0.52% down in the last one hour.
The high price of the WannaSwap is $0.00042548 and low price is $0.00040215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WannaSwap Rank
6912
WannaSwap Price
$0.00041550
Market Cap
$41,152 2.35%
Fully Diluted Valuation
$41,549
Trading Volume(24h)
$273
Circulating Supply
99.04M WANNA
Total Supply
100.00M WANNA
Max Supply
100.00M WANNA
High(24h)
$0.00042548
Low(24h)
$0.00040215
All-time High
$3.28 99.99%
26 Dec 2021
All-time Low
$0.00013815 200.75%
12 Feb 2026
Cryptocurrency WannaSwap Calculator
Want to convert more cryptocurrencies?
WannaSwap Price Chart
1h
0.52%
24h
2.35%
7d
4.44%
14d
15.18%
30d
6.5%
60d
100.68%
200d
141.06%
1y
63.74%
WannaSwap Historical Data
Historical data of WannaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $25,684.90 | $164.92 | $0.00 |
| 2025-09-03 | $26,486.89 | $102.68 | $0.00 |
| 2025-09-04 | $26,564.39 | $72.68 | $0.00 |
| 2025-09-05 | $25,875.68 | $71.70 | $0.00 |
| 2025-09-06 | $26,042.64 | $67.85 | $0.00 |
| 2025-09-07 | $26,123.67 | $3.73 | $0.00 |
| 2025-09-08 | $26,933.72 | $240.88 | $0.00 |
| 2025-09-09 | $27,440.88 | $177.44 | $0.00 |
| 2025-09-10 | $27,832.70 | $301.72 | $0.00 |
| 2025-09-11 | $28,514.36 | $62.48 | $0.00 |
| 2025-09-12 | $28,646.03 | $63.59 | $0.00 |
| 2025-09-13 | $29,002.08 | $83.41 | $0.00 |
| 2025-09-14 | $29,177.11 | $105.68 | $0.00 |
| 2025-09-15 | $28,417.17 | $94.75 | $0.00 |
| 2025-09-16 | $27,741.08 | $156.66 | $0.00 |
| 2025-09-17 | $28,460.71 | $99.22 | $0.00 |
| 2025-09-18 | $29,189.20 | $259.82 | $0.00 |
| 2025-09-19 | $32,002.69 | $516.99 | $0.00 |
| 2025-09-20 | $31,451.68 | $377.66 | $0.00 |
| 2025-09-21 | $31,657.10 | $250.15 | $0.00 |
| 2025-09-22 | $31,580.02 | $68.33 | $0.00 |
| 2025-09-23 | $30,566.27 | $505.07 | $0.00 |
| 2025-09-24 | $29,837.18 | $521.02 | $0.00 |
| 2025-09-25 | $30,545.55 | $214.31 | $0.00 |
| 2025-09-26 | $28,420.89 | $381.07 | $0.00 |
| 2025-09-27 | $28,841.32 | $201.33 | $0.00 |
| 2025-09-28 | $28,521.82 | $33.43 | $0.00 |
| 2025-09-29 | $28,991.91 | $175.81 | $0.00 |
| 2025-09-30 | $28,796.72 | $169.66 | $0.00 |
| 2025-10-01 | $27,782.32 | $160.02 | $0.00 |
| 2025-10-02 | $29,127.76 | $244.06 | $0.00 |
| 2025-10-03 | $30,264.40 | $147.07 | $0.00 |
| 2025-10-04 | $30,824.99 | $164.56 | $0.00 |
| 2025-10-05 | $30,298.32 | $100.99 | $0.00 |
| 2025-10-06 | $30,170.67 | $346.26 | $0.00 |
| 2025-10-07 | $30,805.71 | $87.40 | $0.00 |
| 2025-10-08 | $30,040.15 | $98.13 | $0.00 |
| 2025-10-09 | $30,102.56 | $154.29 | $0.00 |
| 2025-10-10 | $29,640.81 | $271.45 | $0.00 |
| 2025-10-11 | $25,528.32 | $1,959.72 | $0.00 |
| 2025-10-12 | $25,295.86 | $986.06 | $0.00 |
| 2025-10-13 | $26,264.10 | $454.97 | $0.00 |
| 2025-10-14 | $27,474.87 | $601.20 | $0.00 |
| 2025-10-15 | $26,332.15 | $384.36 | $0.00 |
| 2025-10-16 | $25,273.97 | $197.06 | $0.00 |
| 2025-10-17 | $24,308.28 | $282.37 | $0.00 |
| 2025-10-18 | $23,952.33 | $315.13 | $0.00 |
| 2025-10-19 | $23,952.64 | $40.19 | $0.00 |
| 2025-10-20 | $24,758.21 | $150.67 | $0.00 |
| 2025-10-21 | $24,797.03 | $139.24 | $0.00 |
| 2025-10-22 | $24,499.54 | $340.68 | $0.00 |
| 2025-10-23 | $24,111.46 | $146.70 | $0.00 |
| 2025-10-24 | $24,194.66 | $61.24 | $0.00 |
| 2025-10-25 | $24,973.71 | $121.65 | $0.00 |
| 2025-10-26 | $24,852.85 | $52.43 | $0.00 |
| 2025-10-27 | $25,605.56 | $83.92 | $0.00 |
| 2025-10-28 | $25,208.70 | $71.23 | $0.00 |
| 2025-10-29 | $24,435.48 | $189.96 | $0.00 |
| 2025-10-30 | $24,628.50 | $157.70 | $0.00 |
| 2025-10-31 | $24,163.31 | $2,279.96 | $0.00 |
| 2025-11-01 | $24,038.08 | $1,044.41 | $0.00 |
| 2025-11-02 | $24,302.91 | $226.24 | $0.00 |
| 2025-11-03 | $24,718.81 | $119.30 | $0.00 |
| 2025-11-04 | $22,548.81 | $1,445.58 | $0.00 |
| 2025-11-05 | $21,950.94 | $844.47 | $0.00 |
| 2025-11-06 | $22,934.21 | $400.64 | $0.00 |
| 2025-11-07 | $23,768.31 | $487.16 | $0.00 |
| 2025-11-08 | $28,780.04 | $2,132.00 | $0.00 |
| 2025-11-09 | $30,304.61 | $1,429.45 | $0.00 |
| 2025-11-10 | $30,686.16 | $1,678.93 | $0.00 |
| 2025-11-11 | $29,164.67 | $995.54 | $0.00 |
| 2025-11-12 | $26,860.07 | $345.74 | $0.00 |
| 2025-11-13 | $27,048.86 | $215.76 | $0.00 |
| 2025-11-14 | $26,305.47 | $185.14 | $0.00 |
| 2025-11-15 | $26,110.88 | $995.82 | $0.00 |
| 2025-11-16 | $26,091.19 | $744.54 | $0.00 |
| 2025-11-17 | $25,369.06 | $650.88 | $0.00 |
| 2025-11-18 | $25,245.03 | $666.23 | $0.00 |
| 2025-11-19 | $25,088.60 | $277.31 | $0.00 |
| 2025-11-20 | $25,800.64 | $539.95 | $0.00 |
| 2025-11-21 | $23,165.97 | $362.76 | $0.00 |
| 2025-11-22 | $21,657.00 | $487.61 | $0.00 |
| 2025-11-23 | $21,601.58 | $111.73 | $0.00 |
| 2025-11-24 | $21,121.37 | $119.21 | $0.00 |
| 2025-11-25 | $22,395.93 | $403.42 | $0.00 |
| 2025-11-26 | $22,491.17 | $240.64 | $0.00 |
| 2025-11-27 | $22,441.75 | $118.93 | $0.00 |
| 2025-11-28 | $22,429.30 | $26.46 | $0.00 |
| 2025-11-29 | $21,975.22 | $136.93 | $0.00 |
| 2025-11-30 | $21,681.67 | $23.60 | $0.00 |
| 2025-12-01 | $21,385.64 | $183.27 | $0.00 |
| 2025-12-02 | $19,952.98 | $176.90 | $0.00 |
| 2025-12-03 | $21,340.50 | $107.45 | $0.00 |
| 2025-12-04 | $21,668.56 | $187.48 | $0.00 |
| 2025-12-05 | $21,326.52 | $158.48 | $0.00 |
| 2025-12-06 | $20,270.22 | $132.27 | $0.00 |
| 2025-12-07 | $20,534.14 | $46.26 | $0.00 |
| 2025-12-08 | $20,407.08 | $275.08 | $0.00 |
| 2025-12-09 | $20,741.58 | $106.81 | $0.00 |
| 2025-12-10 | $21,475.45 | $1,328.52 | $0.00 |
| 2025-12-11 | $20,970.18 | $197.65 | $0.00 |
| 2025-12-12 | $20,181.30 | $307.49 | $0.00 |
| 2025-12-13 | $19,893.51 | $157.56 | $0.00 |
| 2025-12-14 | $20,172.62 | $50.20 | $0.00 |
| 2025-12-15 | $19,515.62 | $83.11 | $0.00 |
| 2025-12-16 | $19,163.97 | $243.02 | $0.00 |
| 2025-12-17 | $19,184.44 | $130.51 | $0.00 |
| 2025-12-18 | $18,562.27 | $240.62 | $0.00 |
| 2025-12-19 | $18,144.73 | $363.47 | $0.00 |
| 2025-12-20 | $19,125.86 | $185.51 | $0.00 |
| 2025-12-21 | $18,960.97 | $11.83 | $0.00 |
| 2025-12-22 | $18,825.00 | $104.75 | $0.00 |
| 2025-12-23 | $18,736.79 | $153.43 | $0.00 |
| 2025-12-24 | $18,567.90 | $95.89 | $0.00 |
| 2025-12-25 | $18,445.37 | $67.92 | $0.00 |
| 2025-12-26 | $18,059.32 | $90.44 | $0.00 |
| 2025-12-27 | $18,922.96 | $135.63 | $0.00 |
| 2025-12-28 | $19,637.74 | $90.60 | $0.00 |
| 2025-12-29 | $19,235.29 | $64.63 | $0.00 |
| 2025-12-30 | $18,801.08 | $89.77 | $0.00 |
| 2025-12-31 | $18,962.87 | $212.43 | $0.00 |
| 2026-01-01 | $18,857.29 | $91.99 | $0.00 |
| 2026-01-02 | $19,617.98 | $161.01 | $0.00 |
| 2026-01-03 | $20,039.59 | $40.09 | $0.00 |
| 2026-01-04 | $20,404.01 | $79.88 | $0.00 |
| 2026-01-05 | $20,695.74 | $38.05 | $0.00 |
| 2026-01-06 | $20,900.77 | $81.66 | $0.00 |
| 2026-01-07 | $21,267.76 | $189.14 | $0.00 |
| 2026-01-08 | $20,558.27 | $48.18 | $0.00 |
| 2026-01-09 | $20,268.91 | $59.57 | $0.00 |
| 2026-01-10 | $20,496.30 | $108.04 | $0.00 |
| 2026-01-11 | $20,307.80 | $11.93 | $0.00 |
| 2026-01-12 | $20,332.39 | $3.05 | $0.00 |
| 2026-01-13 | $20,200.53 | $214.01 | $0.00 |
| 2026-01-14 | $21,820.84 | $228.95 | $0.00 |
| 2026-01-15 | $21,269.03 | $51.83 | $0.00 |
| 2026-01-16 | $20,771.20 | $84.02 | $0.00 |
| 2026-01-17 | $20,388.60 | $25.22 | $0.00 |
| 2026-01-18 | $20,722.92 | $45.83 | $0.00 |
| 2026-01-19 | $19,963.61 | $93.80 | $0.00 |
| 2026-01-20 | $19,309.98 | $249.60 | $0.00 |
| 2026-01-21 | $18,745.78 | $106.93 | $0.00 |
| 2026-01-22 | $19,004.18 | $87.57 | $0.00 |
| 2026-01-23 | $18,911.16 | $35.93 | $0.00 |
| 2026-01-24 | $18,944.06 | $42.14 | $0.00 |
| 2026-01-25 | $18,779.67 | $2.72 | $0.00 |
| 2026-01-26 | $18,155.81 | $139.88 | $0.00 |
| 2026-01-27 | $18,449.53 | $38.90 | $0.00 |
| 2026-01-28 | $18,738.34 | $25.45 | $0.00 |
| 2026-01-29 | $18,528.45 | $4.21 | $0.00 |
| 2026-01-30 | $17,763.45 | $204.00 | $0.00 |
| 2026-01-31 | $17,287.35 | $165.76 | $0.00 |
| 2026-02-01 | $16,093.21 | $203.80 | $0.00 |
| 2026-02-02 | $15,794.37 | $98.96 | $0.00 |
| 2026-02-03 | $16,293.01 | $128.58 | $0.00 |
| 2026-02-04 | $15,870.98 | $271.73 | $0.00 |
| 2026-02-05 | $15,614.88 | $141.11 | $0.00 |
| 2026-02-06 | $14,118.44 | $214.53 | $0.00 |
| 2026-02-07 | $15,113.06 | $330.49 | $0.00 |
| 2026-02-08 | $15,198.54 | $184.07 | $0.00 |
| 2026-02-09 | $14,720.75 | $83.54 | $0.00 |
| 2026-02-10 | $14,551.43 | $104.90 | $0.00 |
| 2026-02-11 | $14,296.44 | $61.76 | $0.00 |
| 2026-02-12 | $13,978.88 | $176.88 | $0.00 |
| 2026-02-13 | $13,860.70 | $113.38 | $0.00 |
| 2026-02-14 | $14,418.10 | $118.19 | $0.00 |
| 2026-02-15 | $14,984.45 | $126.46 | $0.00 |
| 2026-02-16 | $14,730.35 | $202.44 | $0.00 |
| 2026-02-17 | $14,929.56 | $95.05 | $0.00 |
| 2026-02-18 | $14,676.62 | $10.77 | $0.00 |
| 2026-02-19 | $14,524.39 | $66.50 | $0.00 |
| 2026-02-20 | $14,357.89 | $45.03 | $0.00 |
| 2026-02-21 | $14,494.06 | $105.05 | $0.00 |
| 2026-02-22 | $14,744.57 | $147.55 | $0.00 |
| 2026-02-23 | $14,168.34 | $109.50 | $0.00 |
| 2026-02-24 | $14,156.51 | $127.30 | $0.00 |
| 2026-02-25 | $14,143.32 | $44.36 | $0.00 |
| 2026-02-26 | $15,884.70 | $752.68 | $0.00 |
| 2026-02-27 | $15,165.91 | $154.99 | $0.00 |
| 2026-02-28 | $15,076.42 | $50.38 | $0.00 |
| 2026-03-01 | $15,687.36 | $291.18 | $0.00 |
| 2026-03-02 | $15,353.03 | $266.28 | $0.00 |
| 2026-03-03 | $17,165.10 | $639.08 | $0.00 |
| 2026-03-04 | $17,344.21 | $611.75 | $0.00 |
| 2026-03-05 | $16,952.90 | $280.79 | $0.00 |
| 2026-03-06 | $16,561.86 | $229.15 | $0.00 |
| 2026-03-07 | $16,158.57 | $83.63 | $0.00 |
| 2026-03-08 | $16,277.06 | $10.35 | $0.00 |
| 2026-03-09 | $16,156.49 | $41.69 | $0.00 |
| 2026-03-10 | $16,194.18 | $125.05 | $0.00 |
| 2026-03-11 | $16,718.35 | $141.23 | $0.00 |
| 2026-03-12 | $16,832.90 | $16.20 | $0.00 |
| 2026-03-13 | $17,171.18 | $76.81 | $0.00 |
| 2026-03-14 | $17,201.74 | $101.72 | $0.00 |
| 2026-03-15 | $17,041.26 | $38.28 | $0.00 |
| 2026-03-16 | $17,344.41 | $94.35 | $0.00 |
| 2026-03-17 | $18,371.66 | $252.04 | $0.00 |
| 2026-03-18 | $18,064.03 | $57.57 | $0.00 |
| 2026-03-19 | $17,573.28 | $87.81 | $0.00 |
| 2026-03-20 | $17,174.96 | $72.35 | $0.00 |
| 2026-03-21 | $17,029.23 | $43.11 | $0.00 |
| 2026-03-22 | $16,475.68 | $55.53 | $0.00 |
| 2026-03-23 | $16,680.14 | $35.62 | $0.00 |
| 2026-03-24 | $16,939.61 | $81.13 | $0.00 |
| 2026-03-25 | $16,819.42 | $15.07 | $0.00 |
| 2026-03-26 | $16,749.79 | $13.24 | $0.00 |
| 2026-03-27 | $16,250.28 | $50.08 | $0.00 |
| 2026-03-28 | $15,892.58 | $61.81 | $0.00 |
| 2026-03-29 | $15,783.44 | $17.68 | $0.00 |
| 2026-03-30 | $15,668.47 | $42.19 | $0.00 |
| 2026-03-31 | $15,683.91 | $150.08 | $0.00 |
| 2026-04-01 | $16,022.89 | $54.03 | $0.00 |
| 2026-04-02 | $16,166.69 | $21.24 | $0.00 |
| 2026-04-03 | $15,648.22 | $67.06 | $0.00 |
| 2026-04-04 | $16,527.40 | $354.52 | $0.00 |
| 2026-04-05 | $16,574.12 | $48.75 | $0.00 |
| 2026-04-06 | $16,639.36 | $47.04 | $0.00 |
| 2026-04-07 | $16,374.85 | $104.11 | $0.00 |
| 2026-04-08 | $17,055.53 | $289.28 | $0.00 |
| 2026-04-09 | $17,089.11 | $134.74 | $0.00 |
| 2026-04-10 | $17,275.59 | $54.29 | $0.00 |
| 2026-04-11 | $17,361.41 | $11.56 | $0.00 |
| 2026-04-12 | $17,719.49 | $170.16 | $0.00 |
| 2026-04-13 | $17,121.63 | $81.02 | $0.00 |
| 2026-04-14 | $17,824.41 | $93.40 | $0.00 |
| 2026-04-15 | $17,502.51 | $16.01 | $0.00 |
| 2026-04-16 | $17,589.17 | $6.24 | $0.00 |
| 2026-04-17 | $17,671.00 | $76.04 | $0.00 |
| 2026-04-18 | $17,761.10 | $22.19 | $0.00 |
| 2026-04-19 | $17,438.07 | $81.90 | $0.00 |
| 2026-04-20 | $17,108.40 | $84.29 | $0.00 |
| 2026-04-21 | $17,232.32 | $12.55 | $0.00 |
| 2026-04-22 | $17,335.23 | $20.00 | $0.00 |
| 2026-04-23 | $17,565.57 | $35.88 | $0.00 |
| 2026-04-24 | $17,470.63 | $38.32 | $0.00 |
| 2026-04-25 | $17,670.94 | $15.14 | $0.00 |
| 2026-04-26 | $17,598.73 | $10.55 | $0.00 |
| 2026-04-27 | $17,713.71 | $6.54 | $0.00 |
| 2026-04-28 | $17,304.20 | $67.08 | $0.00 |
| 2026-04-29 | $16,862.50 | $20.47 | $0.00 |
| 2026-04-30 | $16,872.55 | $31.31 | $0.00 |
| 2026-05-01 | $16,825.40 | $226.93 | $0.00 |
| 2026-05-02 | $16,888.15 | $5.40 | $0.00 |
| 2026-05-03 | $16,812.49 | $5.37 | $0.00 |
| 2026-05-04 | $16,578.44 | $10.95 | $0.00 |
| 2026-05-05 | $16,732.51 | $38.71 | $0.00 |
| 2026-05-06 | $16,640.07 | $30.74 | $0.00 |
| 2026-05-07 | $18,321.56 | $633.11 | $0.00 |
| 2026-05-08 | $18,241.35 | $45.38 | $0.00 |
| 2026-05-09 | $18,789.69 | $79.03 | $0.00 |
| 2026-05-10 | $18,757.62 | $48.00 | $0.00 |
| 2026-05-11 | $18,905.27 | $122.14 | $0.00 |
| 2026-05-12 | $18,700.84 | $273.98 | $0.00 |
| 2026-05-13 | $19,225.63 | $369.18 | $0.00 |
| 2026-05-14 | $18,957.94 | $108.84 | $0.00 |
| 2026-05-15 | $19,275.90 | $55.41 | $0.00 |
| 2026-05-16 | $18,542.05 | $95.93 | $0.00 |
| 2026-05-17 | $18,440.57 | $70.10 | $0.00 |
| 2026-05-18 | $17,931.63 | $107.77 | $0.00 |
| 2026-05-19 | $19,391.97 | $191.80 | $0.00 |
| 2026-05-20 | $19,048.06 | $190.19 | $0.00 |
| 2026-05-21 | $19,498.08 | $75.67 | $0.00 |
| 2026-05-22 | $21,734.05 | $345.61 | $0.00 |
| 2026-05-23 | $22,423.48 | $2,584.30 | $0.00 |
| 2026-05-24 | $25,243.87 | $980.37 | $0.00 |
| 2026-05-25 | $25,299.76 | $223.27 | $0.00 |
| 2026-05-26 | $27,547.18 | $259.19 | $0.00 |
| 2026-05-27 | $26,855.89 | $1,135.43 | $0.00 |
| 2026-05-28 | $25,888.94 | $567.89 | $0.00 |
| 2026-05-29 | $25,384.93 | $195.01 | $0.00 |
| 2026-05-30 | $25,342.72 | $345.28 | $0.00 |
| 2026-05-31 | $24,151.44 | $337.06 | $0.00 |
| 2026-06-01 | $24,670.71 | $311.76 | $0.00 |
| 2026-06-02 | $26,898.04 | $519.58 | $0.00 |
| 2026-06-03 | $26,877.28 | $755.91 | $0.00 |
| 2026-06-04 | $27,843.90 | $640.39 | $0.00 |
| 2026-06-05 | $24,173.00 | $2,108.20 | $0.00 |
| 2026-06-06 | $21,924.71 | $776.73 | $0.00 |
| 2026-06-07 | $20,699.23 | $216.97 | $0.00 |
| 2026-06-08 | $22,959.85 | $395.10 | $0.00 |
| 2026-06-09 | $23,135.49 | $269.27 | $0.00 |
| 2026-06-10 | $23,315.91 | $297.24 | $0.00 |
| 2026-06-11 | $21,994.06 | $236.53 | $0.00 |
| 2026-06-12 | $22,631.17 | $176.36 | $0.00 |
| 2026-06-13 | $22,747.29 | $153.67 | $0.00 |
| 2026-06-14 | $22,852.75 | $104.53 | $0.00 |
| 2026-06-15 | $23,634.89 | $101.39 | $0.00 |
| 2026-06-16 | $25,079.29 | $261.21 | $0.00 |
| 2026-06-17 | $24,909.45 | $50.58 | $0.00 |
| 2026-06-18 | $23,528.77 | $130.38 | $0.00 |
| 2026-06-19 | $24,034.01 | $289.00 | $0.00 |
| 2026-06-20 | $23,624.85 | $188.57 | $0.00 |
| 2026-06-21 | $23,741.05 | $83.23 | $0.00 |
| 2026-06-22 | $22,986.53 | $212.39 | $0.00 |
| 2026-06-23 | $22,667.67 | $125.08 | $0.00 |
| 2026-06-24 | $21,981.22 | $114.42 | $0.00 |
| 2026-06-25 | $22,142.80 | $214.36 | $0.00 |
| 2026-06-26 | $21,650.49 | $265.19 | $0.00 |
| 2026-06-27 | $20,735.58 | $284.10 | $0.00 |
| 2026-06-28 | $21,039.50 | $175.42 | $0.00 |
| 2026-06-29 | $20,993.24 | $117.97 | $0.00 |
| 2026-06-30 | $21,270.08 | $107.22 | $0.00 |
| 2026-07-01 | $20,594.33 | $120.01 | $0.00 |
| 2026-07-02 | $20,903.83 | $227.71 | $0.00 |
| 2026-07-03 | $21,894.89 | $105.35 | $0.00 |
| 2026-07-04 | $22,781.32 | $93.90 | $0.00 |
| 2026-07-05 | $22,099.81 | $80.10 | $0.00 |
| 2026-07-06 | $22,310.87 | $73.82 | $0.00 |
| 2026-07-07 | $22,595.23 | $147.15 | $0.00 |
| 2026-07-08 | $22,082.24 | $141.34 | $0.00 |
| 2026-07-09 | $21,373.57 | $191.38 | $0.00 |
| 2026-07-10 | $21,550.86 | $11.03 | $0.00 |
| 2026-07-11 | $21,414.03 | $120.45 | $0.00 |
| 2026-07-12 | $21,107.06 | $44.36 | $0.00 |
| 2026-07-13 | $21,288.67 | $38.80 | $0.00 |
| 2026-07-14 | $21,114.64 | $78.55 | $0.00 |
| 2026-07-15 | $22,031.56 | $70.36 | $0.00 |
| 2026-07-16 | $22,278.05 | $72.48 | $0.00 |
| 2026-07-17 | $21,691.09 | $148.69 | $0.00 |
| 2026-07-18 | $21,595.65 | $111.28 | $0.00 |
| 2026-07-19 | $21,728.14 | $2.75 | $0.00 |
| 2026-07-20 | $21,689.56 | $14.84 | $0.00 |
| 2026-07-21 | $22,102.28 | $63.10 | $0.00 |
| 2026-07-22 | $21,525.70 | $28.11 | $0.00 |
| 2026-07-23 | $21,326.02 | $104.31 | $0.00 |
| 2026-07-24 | $21,073.68 | $58.40 | $0.00 |
| 2026-07-25 | $20,535.32 | $131.32 | $0.00 |
| 2026-07-26 | $20,317.83 | $89.86 | $0.00 |
| 2026-07-27 | $20,876.75 | $71.98 | $0.00 |
| 2026-07-28 | $19,543.99 | $192.62 | $0.00 |
| 2026-07-29 | $19,548.65 | $72.12 | $0.00 |
| 2026-07-30 | $19,077.44 | $170.26 | $0.00 |
| 2026-07-31 | $19,252.53 | $112.51 | $0.00 |
| 2026-08-01 | $19,280.38 | $71.75 | $0.00 |
| 2026-08-02 | $19,270.57 | $28.76 | $0.00 |
| 2026-08-03 | $19,808.14 | $35.24 | $0.00 |
| 2026-08-04 | $20,076.91 | $35.64 | $0.00 |
| 2026-08-05 | $19,745.82 | $39.00 | $0.00 |
| 2026-08-06 | $19,476.65 | $140.98 | $0.00 |
| 2026-08-07 | $19,294.02 | $55.54 | $0.00 |
| 2026-08-08 | $18,822.48 | $97.36 | $0.00 |
| 2026-08-09 | $19,227.10 | $17.31 | $0.00 |
| 2026-08-10 | $18,919.82 | $32.15 | $0.00 |
| 2026-08-11 | $18,875.78 | $71.42 | $0.00 |
| 2026-08-12 | $18,961.38 | $124.47 | $0.00 |
| 2026-08-13 | $18,935.89 | $104.22 | $0.00 |
| 2026-08-14 | $19,036.58 | $81.97 | $0.00 |
| 2026-08-15 | $19,115.30 | $91.54 | $0.00 |
| 2026-08-16 | $18,932.52 | $44.45 | $0.00 |
| 2026-08-17 | $18,779.46 | $67.42 | $0.00 |
| 2026-08-18 | $18,816.45 | $35.36 | $0.00 |
| 2026-08-19 | $18,751.16 | $35.44 | $0.00 |
| 2026-08-20 | $19,757.46 | $235.26 | $0.00 |
| 2026-08-21 | $20,300.96 | $37.88 | $0.00 |
| 2026-08-22 | $21,913.69 | $408.90 | $0.00 |
| 2026-08-23 | $21,094.69 | $1,110.11 | $0.00 |
| 2026-08-24 | $22,106.46 | $321.44 | $0.00 |
| 2026-08-25 | $21,393.21 | $444.02 | $0.00 |
| 2026-08-26 | $21,262.69 | $190.96 | $0.00 |
| 2026-08-27 | $21,347.20 | $125.58 | $0.00 |
| 2026-08-28 | $21,783.99 | $66.15 | $0.00 |
| 2026-08-29 | $20,379.94 | $146.55 | $0.00 |
| 2026-08-30 | $21,192.73 | $92.70 | $0.00 |
| 2026-08-31 | $20,372.04 | $191.68 | $0.00 |
| 2026-09-01 | $21,532.62 | $135.89 | $0.00 |
| 2026-09-01 | $21,077.27 | $329.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
