WATCHDOGS WATCH #7491
$0.0000210900 0% (1d)
Market Overview
WATCHDOGS current market price is $0.0000210900 with a 24 hour trading volume of $4. The total available supply of WATCHDOGS is 1.00B WATCH with a maximum supply of 1.00B WATCH. It has secured Rank 7491 in the cryptocurrency market with a marketcap of $21,095. The WATCH price is 0.76% up in the last one hour.
The high price of the WATCHDOGS is $0.0000217700 and low price is $0.0000208500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WATCHDOGS Rank
7491
WATCHDOGS Price
$0.0000210900
Market Cap
$21,095 0%
Fully Diluted Valuation
$21,095
Trading Volume(24h)
$4
Circulating Supply
1.00B WATCH
Total Supply
1.00B WATCH
Max Supply
1.00B WATCH
High(24h)
$0.0000217700
Low(24h)
$0.0000208500
All-time High
$0.00016470 87.19%
12 Aug 2025
All-time Low
$0.0000115700 82.37%
11 Feb 2026
Cryptocurrency WATCHDOGS Calculator
Want to convert more cryptocurrencies?
WATCHDOGS Price Chart
1h
0.76%
24h
0%
7d
13.73%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
WATCHDOGS Historical Data
Historical data of WATCHDOGS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $69.60 | $0.00 |
| 2025-07-06 | $0.00 | $69.60 | $0.00 |
| 2025-07-07 | $92,822.09 | $291.63 | $0.00 |
| 2025-07-08 | $110,999.73 | $2,622.04 | $0.00 |
| 2025-07-09 | $88,507.24 | $1,667.02 | $0.00 |
| 2025-07-10 | $90,871.71 | $404.68 | $0.00 |
| 2025-07-11 | $121,551.56 | $1,724.62 | $0.00 |
| 2025-07-12 | $126,418.11 | $545.47 | $0.00 |
| 2025-07-13 | $124,873.62 | $447.98 | $0.00 |
| 2025-07-14 | $129,111.70 | $480.91 | $0.00 |
| 2025-07-15 | $122,820.44 | $1,459.55 | $0.00 |
| 2025-07-16 | $118,193.34 | $930.33 | $0.00 |
| 2025-07-17 | $118,166.80 | $744.11 | $0.00 |
| 2025-07-18 | $123,097.33 | $393.69 | $0.00 |
| 2025-07-19 | $129,504.34 | $1,149.01 | $0.00 |
| 2025-07-20 | $132,281.01 | $200.86 | $0.00 |
| 2025-07-21 | $137,960.33 | $1,586.14 | $0.00 |
| 2025-07-22 | $139,715.42 | $777.37 | $0.00 |
| 2025-07-23 | $138,761.76 | $190.25 | $0.00 |
| 2025-07-24 | $135,468.06 | $236.23 | $0.00 |
| 2025-07-25 | $137,343.94 | $201.75 | $0.00 |
| 2025-07-26 | $137,451.88 | $140.47 | $0.00 |
| 2025-07-27 | $137,634.49 | $381.29 | $0.00 |
| 2025-07-28 | $145,545.15 | $284.36 | $0.00 |
| 2025-07-29 | $147,637.11 | $571.91 | $0.00 |
| 2025-07-30 | $144,100.35 | $420.54 | $0.00 |
| 2025-07-31 | $147,839.12 | $481.93 | $0.00 |
| 2025-08-01 | $142,692.40 | $174.68 | $0.00 |
| 2025-08-02 | $129,409.93 | $386.03 | $0.00 |
| 2025-08-03 | $120,848.95 | $463.83 | $0.00 |
| 2025-08-04 | $133,801.05 | $2,126.07 | $0.00 |
| 2025-08-05 | $144,420.17 | $264.53 | $0.00 |
| 2025-08-06 | $129,122.87 | $763.52 | $0.00 |
| 2025-08-07 | $117,976.70 | $2,280.93 | $0.00 |
| 2025-08-08 | $133,288.17 | $1,246.60 | $0.00 |
| 2025-08-09 | $145,922.93 | $1,039.71 | $0.00 |
| 2025-08-10 | $148,802.32 | $877.29 | $0.00 |
| 2025-08-11 | $145,413.32 | $535.34 | $0.00 |
| 2025-08-12 | $143,894.44 | $308.65 | $0.00 |
| 2025-08-13 | $160,934.35 | $361.71 | $0.00 |
| 2025-08-14 | $154,570.80 | $767.11 | $0.00 |
| 2025-08-15 | $143,499.19 | $770.37 | $0.00 |
| 2025-08-16 | $139,220.58 | $25.79 | $0.00 |
| 2025-08-17 | $139,705.53 | $40.96 | $0.00 |
| 2025-08-18 | $141,723.41 | $65.76 | $0.00 |
| 2025-08-19 | $133,320.09 | $267.64 | $0.00 |
| 2025-08-20 | $122,765.48 | $273.50 | $0.00 |
| 2025-08-21 | $130,693.50 | $9.66 | $0.00 |
| 2025-08-22 | $126,310.70 | $59.37 | $0.00 |
| 2025-08-23 | $143,686.99 | $182.75 | $0.00 |
| 2025-08-24 | $140,517.48 | $271.17 | $0.00 |
| 2025-08-25 | $140,898.16 | $27.87 | $0.00 |
| 2025-08-26 | $99,248.91 | $2,585.87 | $0.00 |
| 2025-08-27 | $67,925.92 | $4,258.34 | $0.00 |
| 2025-08-28 | $66,902.59 | $6.07 | $0.00 |
| 2025-08-29 | $64,221.90 | $347.59 | $0.00 |
| 2025-08-30 | $61,354.71 | $13.00 | $0.00 |
| 2025-08-31 | $61,653.32 | $10.85 | $0.00 |
| 2025-09-01 | $63,051.05 | $10.06 | $0.00 |
| 2025-09-02 | $62,407.58 | $894.61 | $0.00 |
| 2025-09-03 | $61,402.36 | $5.55 | $0.00 |
| 2025-09-04 | $60,604.07 | $274.74 | $0.00 |
| 2025-09-05 | $59,879.32 | $50.28 | $0.00 |
| 2025-09-07 | $57,960.27 | $39.73 | $0.00 |
| 2025-09-08 | $57,960.27 | $39.73 | $0.00 |
| 2025-09-09 | $58,283.10 | $32.48 | $0.00 |
| 2025-09-10 | $58,968.69 | $16.11 | $0.00 |
| 2025-09-12 | $63,158.38 | $193.90 | $0.00 |
| 2025-09-13 | $63,158.38 | $193.90 | $0.00 |
| 2025-09-14 | $62,713.95 | $89.57 | $0.00 |
| 2025-09-15 | $62,435.56 | $162.87 | $0.00 |
| 2025-09-16 | $60,224.68 | $210.34 | $0.00 |
| 2025-09-17 | $60,299.90 | $15.66 | $0.00 |
| 2025-09-18 | $61,342.04 | $52.14 | $0.00 |
| 2025-09-19 | $61,608.71 | $38.94 | $0.00 |
| 2025-09-20 | $60,109.71 | $8.95 | $0.00 |
| 2025-09-21 | $60,446.57 | $9.00 | $0.00 |
| 2025-09-22 | $36,052.54 | $3,633.78 | $0.00 |
| 2025-09-23 | $33,452.93 | $4.19 | $0.00 |
| 2025-09-24 | $34,221.21 | $261.90 | $0.00 |
| 2025-09-25 | $34,373.13 | $38.98 | $0.00 |
| 2025-09-26 | $34,370.72 | $39.20 | $0.00 |
| 2025-09-27 | $33,176.38 | $1.16 | $0.00 |
| 2025-09-28 | $33,153.94 | $1.16 | $0.00 |
| 2025-09-29 | $33,373.41 | $1.17 | $0.00 |
| 2025-09-30 | $34,478.18 | $106.66 | $0.00 |
| 2025-10-01 | $33,532.84 | $104.81 | $0.00 |
| 2025-10-02 | $34,081.54 | $188.99 | $0.00 |
| 2025-10-03 | $34,218.48 | $7.98 | $0.00 |
| 2025-10-05 | $35,537.46 | $4.87 | $0.00 |
| 2025-10-06 | $35,537.46 | $4.87 | $0.00 |
| 2025-10-07 | $39,250.67 | $384.43 | $0.00 |
| 2025-10-08 | $39,192.00 | $9.31 | $0.00 |
| 2025-10-09 | $37,154.40 | $2.42 | $0.00 |
| 2025-10-10 | $36,249.65 | $2.38 | $0.00 |
| 2025-10-13 | $35,662.00 | $4.03 | $0.00 |
| 2025-10-14 | $35,662.00 | $4.03 | $0.00 |
| 2025-10-15 | $34,406.71 | $3.43 | $0.00 |
| 2025-10-16 | $33,130.87 | $25.69 | $0.00 |
| 2025-10-17 | $32,200.92 | $7.71 | $0.00 |
| 2025-10-18 | $31,967.20 | $14,521.58 | $0.00 |
| 2025-10-19 | $32,381.83 | $1.12 | $0.00 |
| 2025-10-22 | $31,710.24 | $11.73 | $0.00 |
| 2025-10-23 | $31,710.24 | $11.73 | $0.00 |
| 2025-10-24 | $32,090.45 | $1.69 | $0.00 |
| 2025-10-25 | $33,380.80 | $1.75 | $0.00 |
| 2025-10-26 | $33,029.36 | $1.73 | $0.00 |
| 2025-10-27 | $34,537.43 | $8.26 | $0.00 |
| 2025-10-28 | $34,747.34 | $8.31 | $0.00 |
| 2025-10-29 | $33,218.98 | $1.67 | $0.00 |
| 2025-10-30 | $33,429.36 | $1.67 | $0.00 |
| 2025-10-31 | $31,461.98 | $3.15 | $0.00 |
| 2025-11-01 | $32,195.85 | $71.94 | $0.00 |
| 2025-11-02 | $32,195.85 | $71.94 | $0.00 |
| 2025-11-03 | $32,405.70 | $14.10 | $0.00 |
| 2025-11-04 | $30,945.07 | $7.47 | $0.00 |
| 2025-11-05 | $26,280.30 | $238.01 | $0.00 |
| 2025-11-06 | $26,590.75 | $57.47 | $0.00 |
| 2025-11-07 | $26,310.64 | $53.66 | $0.00 |
| 2025-11-08 | $25,396.87 | $3.10 | $0.00 |
| 2025-11-09 | $26,145.09 | $2.61 | $0.00 |
| 2025-11-10 | $26,503.94 | $2.64 | $0.00 |
| 2025-11-11 | $24,979.50 | $230.04 | $0.00 |
| 2025-11-12 | $24,979.50 | $230.04 | $0.00 |
| 2025-11-13 | $25,755.20 | $238.61 | $0.00 |
| 2025-11-16 | $22,368.40 | $18.40 | $0.00 |
| 2025-11-17 | $22,368.40 | $18.40 | $0.00 |
| 2025-11-18 | $22,496.27 | $8.61 | $0.00 |
| 2025-11-24 | $21,462.82 | $2.14 | $0.00 |
| 2025-11-25 | $21,462.82 | $2.14 | $0.00 |
| 2025-11-26 | $21,343.27 | $2.11 | $0.00 |
| 2025-11-29 | $21,532.43 | $30.25 | $0.00 |
| 2025-11-30 | $21,532.43 | $30.25 | $0.00 |
| 2025-12-01 | $21,477.53 | $1.07 | $0.00 |
| 2025-12-02 | $20,590.18 | $1.03 | $0.00 |
| 2025-12-04 | $22,551.80 | $1.07 | $0.00 |
| 2025-12-05 | $22,551.80 | $1.07 | $0.00 |
| 2025-12-06 | $22,551.80 | $1.07 | $0.00 |
| 2025-12-07 | $21,766.72 | $10.46 | $0.00 |
| 2025-12-08 | $21,766.72 | $10.46 | $0.00 |
| 2025-12-16 | $21,188.70 | $15.94 | $0.00 |
| 2025-12-17 | $21,188.70 | $15.94 | $0.00 |
| 2025-12-18 | $20,442.45 | $14.10 | $0.00 |
| 2025-12-23 | $20,951.66 | $2.09 | $0.00 |
| 2025-12-24 | $20,951.66 | $2.09 | $0.00 |
| 2026-01-01 | $19,103.67 | $374.28 | $0.00 |
| 2026-01-02 | $19,103.67 | $374.28 | $0.00 |
| 2026-01-03 | $18,664.41 | $209.76 | $0.00 |
| 2026-01-04 | $18,639.42 | $1.12 | $0.00 |
| 2026-01-05 | $18,639.42 | $1.12 | $0.00 |
| 2026-01-27 | $18,062.44 | $4.12 | $0.00 |
| 2026-01-28 | $18,062.44 | $4.12 | $0.00 |
| 2026-02-03 | $13,370.44 | $2.29 | $0.00 |
| 2026-02-04 | $13,370.44 | $2.29 | $0.00 |
| 2026-02-05 | $13,549.14 | $2.35 | $0.00 |
| 2026-02-08 | $12,560.98 | $1.02 | $0.00 |
| 2026-02-09 | $12,560.98 | $1.02 | $0.00 |
| 2026-02-10 | $12,726.73 | $1.11 | $0.00 |
| 2026-02-11 | $12,076.25 | $40.13 | $0.00 |
| 2026-02-11 | $11,632.92 | $19.27 | $0.00 |
| 2026-02-12 | $11,632.92 | $19.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
