WOLFI WOLFI #5682
$0.0000103200 4.67% (1d)
Market Overview
WOLFI current market price is $0.0000103200 with a 24 hour trading volume of $221. The total available supply of WOLFI is 10.00B WOLFI with a maximum supply of 10.00B WOLFI. It has secured Rank 5682 in the cryptocurrency market with a marketcap of $103.44K. The WOLFI price is 0.55% up in the last one hour.
The high price of the WOLFI is $0.0000109000 and low price is $0.0000099400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOLFI Rank
5682
WOLFI Price
$0.0000103200
Market Cap
$103.44K 9.35%
Fully Diluted Valuation
$103.44K
Trading Volume(24h)
$221
Circulating Supply
10.00B WOLFI
Total Supply
10.00B WOLFI
Max Supply
10.00B WOLFI
High(24h)
$0.0000109000
Low(24h)
$0.0000099400
All-time High
$0.001914 99.46%
16 Jun 2025
All-time Low
$0.0000076900 34.84%
28 Feb 2026
Cryptocurrency WOLFI Calculator
Want to convert more cryptocurrencies?
WOLFI Price Chart
1h
0.55%
24h
4.67%
7d
32.96%
14d
13.07%
30d
21%
60d
6.35%
200d
79.73%
1y
0%
WOLFI Historical Data
Historical data of WOLFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $1,938,499.90 | $0.00 |
| 2025-06-17 | $0.00 | $1,940,112.62 | $0.00 |
| 2025-06-18 | $11,614,563.29 | $844,438.81 | $0.00 |
| 2025-06-19 | $9,292,545.24 | $823,383.77 | $0.00 |
| 2025-06-20 | $7,419,142.97 | $674,099.72 | $0.00 |
| 2025-06-21 | $6,186,987.96 | $628,541.28 | $0.00 |
| 2025-06-22 | $5,071,646.73 | $582,860.57 | $0.00 |
| 2025-06-23 | $6,338,622.04 | $303,926.10 | $0.00 |
| 2025-06-24 | $11,120,883.77 | $522,498.68 | $0.00 |
| 2025-06-25 | $9,637,017.86 | $627,872.01 | $0.00 |
| 2025-06-26 | $6,611,798.45 | $337,738.55 | $0.00 |
| 2025-06-27 | $6,171,775.99 | $215,836.80 | $0.00 |
| 2025-06-28 | $6,211,049.38 | $135,059.65 | $0.00 |
| 2025-06-29 | $6,631,266.21 | $57,465.70 | $0.00 |
| 2025-06-30 | $6,548,797.78 | $134,087.71 | $0.00 |
| 2025-07-01 | $6,078,924.32 | $109,206.12 | $0.00 |
| 2025-07-02 | $8,614,473.26 | $1,710,249.74 | $0.00 |
| 2025-07-03 | $9,510,408.35 | $170,444.13 | $0.00 |
| 2025-07-04 | $9,599,379.93 | $190,170.98 | $0.00 |
| 2025-07-05 | $7,965,816.38 | $238,878.07 | $0.00 |
| 2025-07-06 | $12,451,455.76 | $1,152,675.62 | $0.00 |
| 2025-07-07 | $12,850,546.31 | $583,268.83 | $0.00 |
| 2025-07-08 | $14,034,864.75 | $502,507.75 | $0.00 |
| 2025-07-09 | $13,850,552.91 | $346,131.03 | $0.00 |
| 2025-07-10 | $12,944,816.35 | $299,381.62 | $0.00 |
| 2025-07-11 | $10,912,008.07 | $194,660.13 | $0.00 |
| 2025-07-12 | $10,991,160.42 | $416,431.18 | $0.00 |
| 2025-07-13 | $13,878,482.27 | $629,381.85 | $0.00 |
| 2025-07-14 | $9,688,916.53 | $483,776.45 | $0.00 |
| 2025-07-15 | $9,811,267.91 | $299,371.90 | $0.00 |
| 2025-07-16 | $12,051,618.81 | $624,099.19 | $0.00 |
| 2025-07-17 | $9,298,270.05 | $476,442.69 | $0.00 |
| 2025-07-18 | $8,726,884.17 | $424,060.77 | $0.00 |
| 2025-07-19 | $7,763,030.96 | $354,265.39 | $0.00 |
| 2025-07-20 | $7,501,155.77 | $343,151.33 | $0.00 |
| 2025-07-21 | $7,971,180.10 | $277,615.18 | $0.00 |
| 2025-07-22 | $7,237,508.78 | $282,895.69 | $0.00 |
| 2025-07-23 | $6,512,155.05 | $331,243.63 | $0.00 |
| 2025-07-24 | $5,674,177.34 | $144,426.60 | $0.00 |
| 2025-07-25 | $5,924,631.76 | $500,775.81 | $0.00 |
| 2025-07-26 | $5,929,843.64 | $182,938.89 | $0.00 |
| 2025-07-27 | $5,845,214.83 | $232,770.35 | $0.00 |
| 2025-07-28 | $5,604,971.12 | $254,873.97 | $0.00 |
| 2025-07-29 | $4,886,452.05 | $350,239.02 | $0.00 |
| 2025-07-30 | $4,331,257.13 | $340,291.20 | $0.00 |
| 2025-07-31 | $4,214,851.89 | $316,268.74 | $0.00 |
| 2025-08-01 | $3,743,586.38 | $240,683.66 | $0.00 |
| 2025-08-02 | $3,531,577.61 | $176,787.17 | $0.00 |
| 2025-08-03 | $3,556,319.28 | $155,633.81 | $0.00 |
| 2025-08-04 | $3,934,868.57 | $177,881.93 | $0.00 |
| 2025-08-05 | $4,152,206.63 | $169,389.27 | $0.00 |
| 2025-08-06 | $3,683,366.99 | $180,243.88 | $0.00 |
| 2025-08-07 | $4,029,107.20 | $246,322.47 | $0.00 |
| 2025-08-08 | $3,348,785.28 | $201,499.14 | $0.00 |
| 2025-08-09 | $2,717,965.92 | $120,282.62 | $0.00 |
| 2025-08-10 | $2,579,294.85 | $112,517.16 | $0.00 |
| 2025-08-11 | $2,457,134.01 | $57,453.73 | $0.00 |
| 2025-08-12 | $2,175,728.65 | $58,891.26 | $0.00 |
| 2025-08-13 | $2,333,452.92 | $59,212.07 | $0.00 |
| 2025-08-14 | $2,367,257.19 | $49,920.76 | $0.00 |
| 2025-08-15 | $1,813,779.79 | $85,450.07 | $0.00 |
| 2025-08-16 | $1,933,525.55 | $67,838.97 | $0.00 |
| 2025-08-17 | $2,023,637.39 | $62,359.95 | $0.00 |
| 2025-08-18 | $2,119,974.53 | $52,833.65 | $0.00 |
| 2025-08-19 | $2,018,304.49 | $32,589.05 | $0.00 |
| 2025-08-20 | $1,569,157.20 | $22,643.59 | $0.00 |
| 2025-08-21 | $1,063,527.85 | $57,440.65 | $0.00 |
| 2025-08-22 | $860,260.01 | $36,515.75 | $0.00 |
| 2025-08-23 | $1,078,116.36 | $31,069.06 | $0.00 |
| 2025-08-24 | $1,495,319.77 | $80,764.00 | $0.00 |
| 2025-08-25 | $1,461,783.92 | $43,542.82 | $0.00 |
| 2025-08-26 | $1,225,598.65 | $10,159.39 | $0.00 |
| 2025-08-27 | $1,261,900.17 | $5,836.13 | $0.00 |
| 2025-08-28 | $1,253,754.79 | $2,181.34 | $0.00 |
| 2025-08-29 | $1,236,647.11 | $6,227.73 | $0.00 |
| 2025-08-30 | $1,137,724.53 | $10,301.85 | $0.00 |
| 2025-08-31 | $1,135,194.14 | $4,066.68 | $0.00 |
| 2025-09-01 | $1,176,528.58 | $5,291.86 | $0.00 |
| 2025-09-02 | $1,163,363.83 | $7,856.65 | $0.00 |
| 2025-09-03 | $1,225,210.84 | $9,798.96 | $0.00 |
| 2025-09-04 | $1,193,057.67 | $12,109.83 | $0.00 |
| 2025-09-05 | $1,170,157.34 | $17,003.84 | $0.00 |
| 2025-09-06 | $1,218,513.86 | $7,258.79 | $0.00 |
| 2025-09-07 | $1,164,139.82 | $4,423.15 | $0.00 |
| 2025-09-08 | $1,265,686.65 | $13,242.26 | $0.00 |
| 2025-09-09 | $1,103,593.81 | $15,123.31 | $0.00 |
| 2025-09-10 | $1,073,151.60 | $3,277.82 | $0.00 |
| 2025-09-11 | $1,443,445.56 | $54,577.16 | $0.00 |
| 2025-09-12 | $2,233,944.35 | $117,505.50 | $0.00 |
| 2025-09-13 | $2,628,277.03 | $632,623.75 | $0.00 |
| 2025-09-14 | $2,761,008.70 | $79,264.26 | $0.00 |
| 2025-09-15 | $2,437,726.86 | $51,528.06 | $0.00 |
| 2025-09-16 | $2,470,219.49 | $19,703.60 | $0.00 |
| 2025-09-17 | $1,808,157.38 | $65,061.71 | $0.00 |
| 2025-09-18 | $1,730,043.17 | $34,179.35 | $0.00 |
| 2025-09-19 | $2,159,639.68 | $45,461.60 | $0.00 |
| 2025-09-20 | $1,927,189.96 | $13,498.30 | $0.00 |
| 2025-09-21 | $1,839,543.79 | $22,463.19 | $0.00 |
| 2025-09-22 | $2,069,671.23 | $30,404.44 | $0.00 |
| 2025-09-23 | $1,768,123.61 | $46,687.02 | $0.00 |
| 2025-09-24 | $1,612,673.10 | $27,228.86 | $0.00 |
| 2025-09-25 | $1,863,147.50 | $49,811.72 | $0.00 |
| 2025-09-26 | $1,352,731.70 | $42,908.19 | $0.00 |
| 2025-09-27 | $1,333,871.19 | $14,934.07 | $0.00 |
| 2025-09-28 | $1,356,566.38 | $15,527.48 | $0.00 |
| 2025-09-29 | $1,361,877.27 | $4,261.76 | $0.00 |
| 2025-09-30 | $1,337,303.70 | $10,637.80 | $0.00 |
| 2025-10-01 | $1,302,763.52 | $5,160.60 | $0.00 |
| 2025-10-02 | $1,228,873.40 | $18,464.65 | $0.00 |
| 2025-10-03 | $1,231,055.23 | $9,539.88 | $0.00 |
| 2025-10-04 | $1,325,624.47 | $9,432.58 | $0.00 |
| 2025-10-05 | $1,203,905.22 | $17,338.44 | $0.00 |
| 2025-10-06 | $1,113,237.80 | $8,644.13 | $0.00 |
| 2025-10-07 | $1,129,785.41 | $1,012.83 | $0.00 |
| 2025-10-08 | $935,539.59 | $12,555.41 | $0.00 |
| 2025-10-09 | $942,844.74 | $3,250.69 | $0.00 |
| 2025-10-10 | $813,504.32 | $8,276.13 | $0.00 |
| 2025-10-11 | $446,351.14 | $37,001.06 | $0.00 |
| 2025-10-12 | $546,874.24 | $12,208.68 | $0.00 |
| 2025-10-13 | $716,208.63 | $14,151.70 | $0.00 |
| 2025-10-14 | $747,125.02 | $1,273.16 | $0.00 |
| 2025-10-15 | $726,771.84 | $4,042.79 | $0.00 |
| 2025-10-16 | $701,822.61 | $1,245.59 | $0.00 |
| 2025-10-17 | $550,172.22 | $9,915.30 | $0.00 |
| 2025-10-18 | $503,232.56 | $4,908.42 | $0.00 |
| 2025-10-19 | $532,101.86 | $2,849.19 | $0.00 |
| 2025-10-20 | $792,730.82 | $29,870.49 | $0.00 |
| 2025-10-21 | $873,449.43 | $9,273.48 | $0.00 |
| 2025-10-22 | $743,772.97 | $6,119.55 | $0.00 |
| 2025-10-23 | $704,503.34 | $8,044.01 | $0.00 |
| 2025-10-24 | $667,103.07 | $2,927.54 | $0.00 |
| 2025-10-25 | $727,620.98 | $7,016.66 | $0.00 |
| 2025-10-26 | $628,643.77 | $8,240.59 | $0.00 |
| 2025-10-27 | $686,026.71 | $6,402.01 | $0.00 |
| 2025-10-28 | $705,909.91 | $8,216.86 | $0.00 |
| 2025-10-29 | $690,759.50 | $1,661.68 | $0.00 |
| 2025-10-30 | $684,705.69 | $1,284.61 | $0.00 |
| 2025-10-31 | $692,944.31 | $8,573.36 | $0.00 |
| 2025-11-01 | $757,677.47 | $8,615.74 | $0.00 |
| 2025-11-02 | $769,917.73 | $1,230.54 | $0.00 |
| 2025-11-03 | $784,270.20 | $928.73 | $0.00 |
| 2025-11-04 | $753,555.80 | $15,756.67 | $0.00 |
| 2025-11-05 | $686,459.31 | $2,162.78 | $0.00 |
| 2025-11-06 | $712,045.91 | $171.42 | $0.00 |
| 2025-11-07 | $684,280.81 | $167.18 | $0.00 |
| 2025-11-08 | $715,692.31 | $2,960.22 | $0.00 |
| 2025-11-09 | $680,707.74 | $1,233.33 | $0.00 |
| 2025-11-10 | $682,985.67 | $668.90 | $0.00 |
| 2025-11-11 | $694,649.15 | $66.17 | $0.00 |
| 2025-11-12 | $583,972.69 | $5,787.08 | $0.00 |
| 2025-11-13 | $566,846.38 | $667.23 | $0.00 |
| 2025-11-14 | $544,778.45 | $1,488.70 | $0.00 |
| 2025-11-15 | $506,700.90 | $2,222.68 | $0.00 |
| 2025-11-16 | $506,224.71 | $1,083.53 | $0.00 |
| 2025-11-17 | $407,315.94 | $5,564.56 | $0.00 |
| 2025-11-18 | $374,876.75 | $1,173.72 | $0.00 |
| 2025-11-19 | $359,860.61 | $3,026.55 | $0.00 |
| 2025-11-20 | $343,344.59 | $4,637.73 | $0.00 |
| 2025-11-21 | $338,191.02 | $569.97 | $0.00 |
| 2025-11-22 | $334,735.46 | $3,234.19 | $0.00 |
| 2025-11-23 | $333,689.27 | $270.22 | $0.00 |
| 2025-11-24 | $356,049.11 | $2,972.89 | $0.00 |
| 2025-11-25 | $374,426.76 | $1,027.19 | $0.00 |
| 2025-11-26 | $366,183.20 | $1,103.11 | $0.00 |
| 2025-11-27 | $375,846.38 | $886.65 | $0.00 |
| 2025-11-28 | $392,438.10 | $1,217.45 | $0.00 |
| 2025-11-29 | $376,205.11 | $4,391.81 | $0.00 |
| 2025-11-30 | $374,172.65 | $981.36 | $0.00 |
| 2025-12-01 | $358,916.49 | $35.32 | $0.00 |
| 2025-12-02 | $340,488.72 | $558.72 | $0.00 |
| 2025-12-03 | $354,310.50 | $1,231.65 | $0.00 |
| 2025-12-04 | $388,048.57 | $989.06 | $0.00 |
| 2025-12-05 | $385,204.14 | $2,108.65 | $0.00 |
| 2025-12-06 | $320,735.88 | $4,486.40 | $0.00 |
| 2025-12-07 | $327,184.85 | $1,015.30 | $0.00 |
| 2025-12-08 | $327,579.50 | $5,554.58 | $0.00 |
| 2025-12-09 | $331,153.89 | $1,166.81 | $0.00 |
| 2025-12-10 | $356,102.17 | $244.88 | $0.00 |
| 2025-12-11 | $343,837.75 | $1,679.26 | $0.00 |
| 2025-12-12 | $329,843.03 | $1,804.93 | $0.00 |
| 2025-12-13 | $353,835.76 | $2,954.74 | $0.00 |
| 2025-12-14 | $382,866.10 | $3,114.58 | $0.00 |
| 2025-12-15 | $356,129.77 | $25,600.14 | $0.00 |
| 2025-12-16 | $221,505.00 | $34,677.79 | $0.00 |
| 2025-12-17 | $248,702.56 | $4,388.11 | $0.00 |
| 2025-12-18 | $216,391.27 | $1,734.07 | $0.00 |
| 2025-12-19 | $208,359.31 | $37.89 | $0.00 |
| 2025-12-20 | $212,948.89 | $997.42 | $0.00 |
| 2025-12-21 | $204,929.41 | $634.13 | $0.00 |
| 2025-12-22 | $202,835.40 | $177.75 | $0.00 |
| 2025-12-23 | $205,880.23 | $829.25 | $0.00 |
| 2025-12-24 | $202,996.61 | $70.54 | $0.00 |
| 2025-12-25 | $200,650.03 | $45.13 | $0.00 |
| 2025-12-26 | $199,694.90 | $165.37 | $0.00 |
| 2025-12-27 | $204,430.15 | $229.97 | $0.00 |
| 2025-12-28 | $206,206.18 | $273.65 | $0.00 |
| 2025-12-29 | $206,179.19 | $130.83 | $0.00 |
| 2025-12-30 | $202,867.81 | $9.72 | $0.00 |
| 2025-12-31 | $149,251.10 | $4,436.18 | $0.00 |
| 2026-01-01 | $141,563.00 | $3,816.96 | $0.00 |
| 2026-01-02 | $131,588.82 | $10,354.63 | $0.00 |
| 2026-01-03 | $135,988.03 | $874.58 | $0.00 |
| 2026-01-04 | $131,026.19 | $824.45 | $0.00 |
| 2026-01-05 | $132,470.60 | $357.06 | $0.00 |
| 2026-01-06 | $144,573.88 | $1,228.76 | $0.00 |
| 2026-01-07 | $162,257.45 | $5,227.63 | $0.00 |
| 2026-01-08 | $148,227.43 | $673.15 | $0.00 |
| 2026-01-09 | $123,820.76 | $1,655.78 | $0.00 |
| 2026-01-10 | $121,861.86 | $98.47 | $0.00 |
| 2026-01-11 | $120,406.72 | $68.33 | $0.00 |
| 2026-01-12 | $136,075.60 | $1,484.91 | $0.00 |
| 2026-01-13 | $170,298.24 | $2,581.03 | $0.00 |
| 2026-01-14 | $385,881.20 | $30,221.69 | $0.00 |
| 2026-01-15 | $290,314.68 | $12,399.02 | $0.00 |
| 2026-01-16 | $247,242.92 | $9,718.20 | $0.00 |
| 2026-01-17 | $181,312.33 | $4,935.06 | $0.00 |
| 2026-01-18 | $196,531.96 | $5,069.79 | $0.00 |
| 2026-01-19 | $185,135.37 | $1,204.40 | $0.00 |
| 2026-01-20 | $198,251.29 | $1,408.11 | $0.00 |
| 2026-01-21 | $181,994.26 | $1,929.58 | $0.00 |
| 2026-01-22 | $195,308.39 | $5,118.05 | $0.00 |
| 2026-01-23 | $184,352.01 | $710.21 | $0.00 |
| 2026-01-24 | $161,307.90 | $1,836.44 | $0.00 |
| 2026-01-25 | $167,269.61 | $547.94 | $0.00 |
| 2026-01-26 | $154,568.09 | $323.29 | $0.00 |
| 2026-01-27 | $171,084.79 | $1,438.70 | $0.00 |
| 2026-01-28 | $173,265.77 | $175.22 | $0.00 |
| 2026-01-29 | $179,279.51 | $466.04 | $0.00 |
| 2026-01-30 | $128,567.17 | $3,048.38 | $0.00 |
| 2026-01-31 | $123,094.24 | $367.93 | $0.00 |
| 2026-02-01 | $93,238.81 | $2,669.21 | $0.00 |
| 2026-02-02 | $131,943.20 | $2,623.17 | $0.00 |
| 2026-02-03 | $124,579.42 | $906.69 | $0.00 |
| 2026-02-04 | $121,278.86 | $21.17 | $0.00 |
| 2026-02-05 | $118,066.45 | $279.98 | $0.00 |
| 2026-02-06 | $109,999.75 | $1,292.33 | $0.00 |
| 2026-02-07 | $118,048.66 | $2,306.31 | $0.00 |
| 2026-02-08 | $116,522.89 | $5.52 | $0.00 |
| 2026-02-09 | $115,147.58 | $48.08 | $0.00 |
| 2026-02-10 | $113,714.69 | $4.09 | $0.00 |
| 2026-02-11 | $103,737.49 | $404.65 | $0.00 |
| 2026-02-12 | $100,717.99 | $113.52 | $0.00 |
| 2026-02-13 | $103,069.28 | $54.54 | $0.00 |
| 2026-02-14 | $105,497.25 | $93.64 | $0.00 |
| 2026-02-15 | $109,876.78 | $160.06 | $0.00 |
| 2026-02-16 | $106,574.25 | $21.09 | $0.00 |
| 2026-02-17 | $105,662.74 | $260.05 | $0.00 |
| 2026-02-18 | $102,114.22 | $122.47 | $0.00 |
| 2026-02-19 | $98,421.01 | $14.63 | $0.00 |
| 2026-02-20 | $96,860.62 | $111.37 | $0.00 |
| 2026-02-21 | $98,151.50 | $122.76 | $0.00 |
| 2026-02-22 | $98,762.16 | $15.57 | $0.00 |
| 2026-02-23 | $95,030.91 | $3.36 | $0.00 |
| 2026-02-24 | $89,860.63 | $2.78 | $0.00 |
| 2026-02-25 | $91,537.79 | $124.03 | $0.00 |
| 2026-02-26 | $105,708.49 | $10.76 | $0.00 |
| 2026-02-27 | $98,668.69 | $238.23 | $0.00 |
| 2026-02-28 | $83,923.56 | $1,286.43 | $0.00 |
| 2026-03-01 | $85,760.62 | $296.02 | $0.00 |
| 2026-03-02 | $84,393.58 | $33.34 | $0.00 |
| 2026-03-03 | $87,723.22 | $28.37 | $0.00 |
| 2026-03-04 | $89,374.90 | $248.99 | $0.00 |
| 2026-03-05 | $90,130.87 | $1,051.39 | $0.00 |
| 2026-03-06 | $87,936.15 | $85.23 | $0.00 |
| 2026-03-07 | $85,279.45 | $58.13 | $0.00 |
| 2026-03-08 | $81,457.31 | $188.53 | $0.00 |
| 2026-03-09 | $80,157.63 | $5.09 | $0.00 |
| 2026-03-10 | $84,077.71 | $116.46 | $0.00 |
| 2026-03-11 | $86,096.27 | $36.97 | $0.00 |
| 2026-03-12 | $88,278.16 | $10.56 | $0.00 |
| 2026-03-13 | $87,902.13 | $18.17 | $0.00 |
| 2026-03-14 | $88,504.44 | $185.18 | $0.00 |
| 2026-03-15 | $87,486.66 | $8.76 | $0.00 |
| 2026-03-16 | $93,035.70 | $167.07 | $0.00 |
| 2026-03-17 | $102,327.42 | $245.99 | $0.00 |
| 2026-03-18 | $103,430.71 | $362.88 | $0.00 |
| 2026-03-19 | $96,947.69 | $56.40 | $0.00 |
| 2026-03-20 | $127,447.65 | $1,825.84 | $0.00 |
| 2026-03-21 | $122,899.23 | $359.29 | $0.00 |
| 2026-03-22 | $120,701.64 | $29.72 | $0.00 |
| 2026-03-23 | $93,030.09 | $1,412.39 | $0.00 |
| 2026-03-24 | $98,180.53 | $26.28 | $0.00 |
| 2026-03-25 | $100,822.63 | $144.67 | $0.00 |
| 2026-03-26 | $109,866.22 | $1,202.81 | $0.00 |
| 2026-03-27 | $102,836.30 | $299.75 | $0.00 |
| 2026-03-28 | $99,601.58 | $8.77 | $0.00 |
| 2026-03-29 | $102,959.16 | $242.97 | $0.00 |
| 2026-03-30 | $107,012.82 | $324.04 | $0.00 |
| 2026-03-31 | $109,425.77 | $1.46 | $0.00 |
| 2026-04-01 | $125,773.89 | $1,275.30 | $0.00 |
| 2026-04-02 | $129,469.99 | $92.27 | $0.00 |
| 2026-04-03 | $106,477.07 | $1,518.09 | $0.00 |
| 2026-04-04 | $109,097.83 | $1.05 | $0.00 |
| 2026-04-05 | $109,097.83 | $1.05 | $0.00 |
| 2026-04-06 | $111,619.96 | $105.34 | $0.00 |
| 2026-04-07 | $111,050.39 | $68.83 | $0.00 |
| 2026-04-08 | $118,815.26 | $3.76 | $0.00 |
| 2026-04-09 | $124,072.94 | $589.63 | $0.00 |
| 2026-04-10 | $140,643.61 | $895.87 | $0.00 |
| 2026-04-11 | $148,314.96 | $347.51 | $0.00 |
| 2026-04-12 | $159,783.87 | $728.21 | $0.00 |
| 2026-04-13 | $150,767.21 | $169.85 | $0.00 |
| 2026-04-14 | $160,526.46 | $46.47 | $0.00 |
| 2026-04-15 | $155,843.63 | $1.98 | $0.00 |
| 2026-04-16 | $155,440.62 | $135.57 | $0.00 |
| 2026-04-17 | $157,616.07 | $131.51 | $0.00 |
| 2026-04-18 | $154,875.67 | $135.64 | $0.00 |
| 2026-04-19 | $148,743.80 | $21.87 | $0.00 |
| 2026-04-20 | $143,396.77 | $20.09 | $0.00 |
| 2026-04-21 | $147,230.84 | $7.51 | $0.00 |
| 2026-04-22 | $149,238.21 | $17.08 | $0.00 |
| 2026-04-23 | $148,442.80 | $46.39 | $0.00 |
| 2026-04-24 | $148,510.26 | $35.70 | $0.00 |
| 2026-04-25 | $146,780.87 | $62.78 | $0.00 |
| 2026-04-26 | $144,963.10 | $70.17 | $0.00 |
| 2026-04-27 | $145,329.36 | $74.62 | $0.00 |
| 2026-04-28 | $128,761.05 | $654.43 | $0.00 |
| 2026-04-29 | $128,048.13 | $148.27 | $0.00 |
| 2026-04-30 | $126,829.66 | $60.47 | $0.00 |
| 2026-05-01 | $123,068.04 | $165.77 | $0.00 |
| 2026-05-02 | $123,068.04 | $165.77 | $0.00 |
| 2026-05-03 | $129,244.31 | $249.50 | $0.00 |
| 2026-05-04 | $127,832.27 | $4.49 | $0.00 |
| 2026-05-05 | $128,735.17 | $35.02 | $0.00 |
| 2026-05-06 | $132,748.46 | $600.04 | $0.00 |
| 2026-05-07 | $137,125.84 | $21.49 | $0.00 |
| 2026-05-08 | $135,444.20 | $9.51 | $0.00 |
| 2026-05-09 | $135,800.80 | $7.63 | $0.00 |
| 2026-05-10 | $138,849.21 | $144.48 | $0.00 |
| 2026-05-11 | $143,648.91 | $11.79 | $0.00 |
| 2026-05-12 | $142,287.22 | $1.69 | $0.00 |
| 2026-05-13 | $137,712.95 | $21.82 | $0.00 |
| 2026-05-14 | $136,575.96 | $2,456.04 | $0.00 |
| 2026-05-15 | $139,355.71 | $26.48 | $0.00 |
| 2026-05-16 | $128,729.03 | $1,279.16 | $0.00 |
| 2026-05-17 | $135,028.60 | $1,306.38 | $0.00 |
| 2026-05-18 | $118,103.36 | $763.32 | $0.00 |
| 2026-05-19 | $118,984.76 | $12.74 | $0.00 |
| 2026-05-20 | $117,258.83 | $2.18 | $0.00 |
| 2026-05-21 | $118,763.95 | $2.13 | $0.00 |
| 2026-05-22 | $122,465.60 | $3.90 | $0.00 |
| 2026-05-23 | $118,481.86 | $0.99 | $0.00 |
| 2026-05-24 | $167,491.05 | $3,094.38 | $0.00 |
| 2026-05-25 | $189,139.79 | $7,068.65 | $0.00 |
| 2026-05-26 | $173,280.91 | $1,196.04 | $0.00 |
| 2026-05-27 | $158,017.52 | $1,121.47 | $0.00 |
| 2026-05-27 | $161,326.58 | $304.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
