Horizen Live Price Update & Market Capitalization

Horizen ZEN #268

$5.66 2.97% (1d)

Market Overview

Horizen current market price is $5.66 with a 24 hour trading volume of $5,262.25K. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 268 in the cryptocurrency market with a marketcap of $104.62M. The ZEN price is 0.49% down in the last one hour.


The high price of the Horizen is $5.81 and low price is $5.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

268

Horizen Price

$5.66

Market Cap

$104.62M 2.98%

Fully Diluted Valuation

$118.87M

Trading Volume(24h)

$5,262.25K

Circulating Supply

18.48M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$5.81

Low(24h)

$5.54

All-time High

$165.92 96.59%
07 May 2021

All-time Low

$3.26 73.4%
16 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Price Chart

1h

0.49%

24h

2.97%

7d

3.69%

14d

11.82%

30d

23.47%

60d

8.87%

200d

1.82%

1y

48%

Horizen Historical Data

Historical data of Horizen past 365 days.

DateMarket CapVolumeClose
2025-07-23$157,261,831.20$24,665,456.66$9.74
2025-07-24$143,047,988.85$16,672,421.77$8.86
2025-07-25$144,373,595.49$15,217,969.31$8.54
2025-07-26$147,874,081.59$12,052,892.08$8.72
2025-07-27$148,792,247.14$5,969,855.60$8.76
2025-07-28$152,149,655.43$7,107,496.25$8.96
2025-07-29$142,982,971.60$14,532,685.49$8.41
2025-07-30$143,574,451.61$13,811,138.16$8.36
2025-07-31$142,153,479.38$10,450,726.83$8.26
2025-08-01$137,379,955.41$8,768,931.17$7.92
2025-08-02$130,636,621.87$13,858,902.06$7.54
2025-08-03$128,550,806.08$9,565,497.35$7.41
2025-08-04$133,502,278.95$5,287,653.54$7.70
2025-08-05$138,445,417.38$8,943,065.32$7.98
2025-08-06$133,341,901.17$9,942,609.27$7.69
2025-08-07$135,646,598.34$12,481,442.89$7.82
2025-08-08$142,373,242.49$12,066,408.42$8.22
2025-08-09$143,816,990.44$12,256,518.30$8.29
2025-08-10$147,570,476.69$10,817,509.55$8.51
2025-08-11$148,776,228.16$14,620,608.47$8.59
2025-08-12$140,113,525.08$17,343,755.95$8.08
2025-08-13$146,013,063.85$15,528,122.21$8.41
2025-08-14$150,144,236.59$18,392,187.86$8.66
2025-08-15$137,041,524.61$22,837,435.09$7.90
2025-08-16$136,238,506.14$10,777,979.58$7.86
2025-08-17$138,233,517.00$10,600,901.07$7.98
2025-08-18$137,593,114.09$8,010,920.94$7.94
2025-08-19$131,794,060.84$15,752,127.93$7.60
2025-08-20$129,786,782.49$12,635,280.41$7.49
2025-08-21$133,835,363.26$11,698,241.97$7.72
2025-08-22$131,883,205.13$10,867,688.45$7.61
2025-08-23$145,448,695.89$23,966,413.20$8.38
2025-08-24$145,755,666.14$12,537,190.08$8.41
2025-08-25$144,121,741.95$16,851,191.29$8.31
2025-08-26$128,116,883.32$18,263,790.82$7.40
2025-08-27$137,002,884.73$12,032,196.23$7.90
2025-08-28$135,719,650.60$19,864,715.23$7.83
2025-08-29$133,349,788.06$23,581,850.13$7.71
2025-08-30$127,098,019.82$17,246,217.55$7.33
2025-08-31$125,955,416.48$7,825,153.94$7.26
2025-09-01$124,518,899.72$7,837,881.65$7.18
2025-09-02$120,238,467.18$12,078,913.48$6.93
2025-09-03$122,940,700.80$8,726,708.75$7.09
2025-09-04$124,416,512.22$7,130,310.31$7.17
2025-09-05$119,915,662.69$5,828,725.64$6.93
2025-09-06$125,075,518.28$10,261,936.20$7.22
2025-09-07$124,231,259.86$4,787,805.10$7.17
2025-09-08$126,832,409.76$6,327,315.97$7.29
2025-09-09$127,787,441.26$7,482,600.69$7.37
2025-09-10$129,198,787.70$7,308,932.14$7.44
2025-09-11$129,907,114.84$7,173,358.09$7.49
2025-09-12$131,155,812.62$9,921,505.51$7.57
2025-09-13$133,607,269.14$11,497,946.55$7.71
2025-09-14$137,251,932.98$12,980,025.55$7.92
2025-09-15$130,334,482.38$12,247,661.23$7.52
2025-09-16$126,320,990.10$10,329,915.87$7.29
2025-09-17$126,910,096.29$7,299,108.82$7.32
2025-09-18$130,937,003.40$11,625,610.39$7.55
2025-09-19$133,078,759.27$7,935,057.07$7.67
2025-09-20$128,135,842.16$7,059,713.55$7.39
2025-09-21$129,221,523.03$4,988,584.72$7.46
2025-09-22$127,259,461.88$5,164,722.96$7.34
2025-09-23$117,813,905.45$17,358,985.82$6.79
2025-09-24$118,415,177.89$6,441,404.27$6.83
2025-09-25$119,647,671.44$14,482,952.18$6.90
2025-09-26$108,111,930.49$14,306,771.70$6.23
2025-09-27$111,014,005.17$8,833,653.01$6.41
2025-09-28$110,799,023.19$5,354,721.77$6.39
2025-09-29$112,801,235.74$8,178,451.49$6.51
2025-09-30$124,801,107.42$39,432,404.42$7.19
2025-10-01$134,194,097.72$53,043,815.11$7.74
2025-10-02$161,992,337.73$138,188,318.28$9.34
2025-10-03$169,757,884.68$135,223,822.35$9.78
2025-10-04$166,993,111.04$68,447,902.00$9.58
2025-10-05$174,532,674.53$89,579,688.43$9.97
2025-10-06$170,617,398.14$58,618,941.44$9.79
2025-10-07$170,380,483.92$46,204,753.35$9.74
2025-10-08$165,921,768.07$45,851,126.97$9.49
2025-10-09$206,035,751.08$119,496,109.16$11.82
2025-10-10$209,245,238.92$171,113,110.78$12.08
2025-10-11$202,675,771.31$410,465,919.01$11.43
2025-10-12$229,513,970.08$257,354,493.32$13.13
2025-10-13$248,020,068.16$261,065,493.86$14.18
2025-10-14$233,139,367.93$132,038,581.34$13.41
2025-10-15$217,334,147.32$83,245,675.16$12.41
2025-10-16$210,218,745.96$92,684,415.28$12.02
2025-10-17$195,749,868.48$68,706,988.72$11.19
2025-10-18$198,340,603.97$77,088,330.52$11.31
2025-10-19$198,864,108.12$36,228,562.10$11.37
2025-10-20$197,810,065.69$47,932,910.21$11.29
2025-10-21$216,432,328.99$89,797,339.70$12.40
2025-10-22$211,653,252.55$101,569,895.11$12.08
2025-10-23$193,122,093.33$64,509,830.25$10.99
2025-10-24$187,205,133.05$32,084,170.62$10.66
2025-10-25$194,642,811.21$38,664,035.30$11.09
2025-10-26$198,139,184.59$22,051,319.29$11.28
2025-10-27$236,782,080.77$137,541,773.68$13.39
2025-10-28$238,807,051.19$95,496,350.86$13.60
2025-10-29$212,114,600.36$54,984,839.63$12.07
2025-10-30$221,878,879.77$48,467,511.82$12.60
2025-10-31$205,107,755.18$52,535,583.25$11.68
2025-11-01$247,979,769.64$106,706,962.36$14.34
2025-11-02$352,124,051.04$536,785,928.39$20.04
2025-11-03$306,555,179.62$351,536,574.83$17.45
2025-11-04$334,856,957.61$305,045,397.70$19.16
2025-11-05$353,048,650.19$740,295,666.27$20.12
2025-11-06$331,676,541.22$300,434,105.56$18.86
2025-11-07$329,382,662.44$309,554,264.14$18.72
2025-11-08$351,876,516.94$355,495,557.52$20.02
2025-11-09$255,634,835.05$282,377,956.95$14.54
2025-11-10$270,919,537.31$233,589,356.43$15.39
2025-11-11$227,716,580.07$146,912,215.24$12.94
2025-11-12$221,246,354.43$134,246,254.13$12.65
2025-11-13$230,142,101.35$91,390,576.84$13.10
2025-11-14$211,930,089.29$87,229,511.30$12.06
2025-11-15$235,837,300.46$148,655,697.32$13.41
2025-11-16$247,470,740.75$242,533,047.86$14.25
2025-11-17$226,777,988.44$180,927,857.44$12.90
2025-11-18$276,800,783.27$328,184,535.82$15.76
2025-11-19$295,903,089.07$298,544,866.78$16.92
2025-11-20$256,692,908.30$244,062,669.96$14.58
2025-11-21$247,336,430.00$137,884,477.01$13.91
2025-11-22$218,158,714.28$123,431,315.85$12.39
2025-11-23$217,048,239.16$77,656,420.99$12.31
2025-11-24$223,010,552.04$91,798,924.43$12.66
2025-11-25$218,891,715.78$84,051,568.31$12.38
2025-11-26$212,936,377.81$73,654,865.14$12.09
2025-11-27$224,652,537.52$67,502,704.29$12.75
2025-11-28$208,439,038.00$44,143,263.68$11.81
2025-11-29$197,558,473.57$40,521,511.88$11.22
2025-11-30$189,229,999.06$38,507,305.15$10.74
2025-12-01$182,740,990.35$32,091,751.06$10.36
2025-12-02$173,103,876.21$64,735,203.82$9.84
2025-12-03$165,230,101.61$46,820,187.99$9.39
2025-12-04$166,462,220.91$66,234,967.72$9.43
2025-12-05$167,980,143.43$36,928,662.45$9.52
2025-12-06$152,304,372.52$51,433,710.91$8.64
2025-12-07$149,698,345.43$25,122,191.82$8.52
2025-12-08$146,942,116.46$32,174,170.16$8.34
2025-12-09$157,048,921.88$59,102,540.91$8.89
2025-12-10$186,073,733.57$106,998,307.88$10.52
2025-12-11$163,868,742.37$65,813,230.50$9.28
2025-12-12$161,604,394.77$51,394,427.36$9.15
2025-12-13$159,383,913.62$40,520,699.51$9.03
2025-12-14$152,998,604.10$26,672,395.97$8.67
2025-12-15$143,385,627.93$24,214,194.28$8.12
2025-12-16$141,445,932.94$28,435,174.72$8.00
2025-12-17$141,024,046.32$17,438,201.94$8.00
2025-12-18$130,927,483.77$22,860,523.23$7.42
2025-12-19$128,698,560.03$22,800,864.35$7.29
2025-12-20$140,168,198.28$16,898,346.67$7.94
2025-12-21$138,955,327.16$25,555,544.89$7.88
2025-12-22$140,693,549.09$21,912,847.83$7.97
2025-12-23$137,694,488.04$18,283,798.83$7.80
2025-12-24$136,105,186.00$12,733,782.28$7.72
2025-12-25$138,967,304.95$18,404,690.67$7.88
2025-12-26$136,898,724.86$13,378,877.04$7.75
2025-12-27$139,814,252.09$12,704,160.42$7.93
2025-12-28$161,329,663.36$89,301,904.35$9.15
2025-12-29$161,624,738.14$45,852,910.63$9.16
2025-12-30$163,526,051.40$39,659,043.74$9.26
2025-12-31$161,005,966.37$30,613,199.26$9.13
2026-01-01$161,722,165.28$31,724,837.02$9.16
2026-01-02$164,400,972.01$46,645,971.20$9.33
2026-01-03$166,499,549.03$34,081,520.64$9.44
2026-01-04$166,093,956.89$27,044,116.02$9.42
2026-01-05$161,332,247.94$17,409,322.99$9.14
2026-01-06$164,627,340.47$34,780,252.85$9.30
2026-01-07$167,303,775.90$41,357,436.10$9.44
2026-01-08$164,704,084.72$35,872,623.75$9.32
2026-01-09$168,750,564.42$67,180,375.81$9.52
2026-01-10$162,353,291.36$54,491,310.19$9.15
2026-01-11$150,924,125.49$36,219,005.85$8.51
2026-01-12$154,148,724.27$39,461,862.76$8.72
2026-01-13$155,176,821.12$27,471,842.87$8.77
2026-01-14$181,101,054.64$169,832,206.21$10.22
2026-01-15$204,836,571.48$228,030,012.72$11.58
2026-01-16$217,736,760.97$212,955,032.24$12.29
2026-01-17$225,732,577.04$161,466,404.52$12.71
2026-01-18$199,809,644.21$72,895,857.90$11.30
2026-01-19$207,053,696.61$86,861,681.23$11.65
2026-01-20$196,151,093.79$87,282,511.35$11.07
2026-01-21$175,895,073.73$54,970,802.19$9.92
2026-01-22$182,264,332.76$58,619,969.32$10.22
2026-01-23$175,278,951.19$43,545,461.14$9.86
2026-01-24$179,086,599.81$60,059,845.49$10.12
2026-01-25$171,904,632.12$18,254,865.94$9.74
2026-01-26$159,014,854.34$33,976,107.69$8.93
2026-01-27$162,948,423.26$25,917,325.29$9.19
2026-01-28$167,502,041.04$46,510,208.88$9.41
2026-01-29$157,213,002.65$33,036,255.89$8.86
2026-01-30$146,569,724.94$31,344,363.60$8.23
2026-01-31$145,090,485.50$30,505,795.73$8.15
2026-02-01$129,621,876.93$48,677,060.02$7.28
2026-02-02$125,365,261.54$23,423,457.55$7.02
2026-02-03$121,854,251.72$29,224,276.65$6.85
2026-02-04$121,481,938.50$38,249,606.37$6.82
2026-02-05$119,363,700.13$27,147,646.50$6.70
2026-02-06$99,529,638.92$50,208,778.56$5.59
2026-02-07$108,904,077.24$51,209,986.04$6.12
2026-02-08$107,671,511.85$26,169,763.33$6.05
2026-02-09$107,078,756.60$15,853,818.19$6.02
2026-02-10$106,393,295.37$16,896,064.65$5.98
2026-02-11$104,840,277.32$9,956,246.80$5.90
2026-02-12$102,943,418.44$14,672,291.47$5.77
2026-02-13$105,398,664.37$10,436,442.57$5.92
2026-02-14$113,307,409.91$19,059,607.63$6.36
2026-02-15$119,083,545.33$28,166,192.32$6.69
2026-02-16$112,159,417.04$21,225,486.28$6.30
2026-02-17$111,589,927.13$11,408,511.16$6.27
2026-02-18$109,898,811.24$8,232,044.90$6.17
2026-02-19$105,394,588.35$9,386,347.14$5.92
2026-02-20$103,365,732.50$12,700,566.14$5.80
2026-02-21$102,905,445.02$13,474,334.13$5.79
2026-02-22$103,726,986.68$10,509,730.88$5.83
2026-02-23$101,393,834.71$6,419,908.00$5.70
2026-02-24$96,388,655.01$14,294,752.97$5.39
2026-02-25$96,587,786.69$11,477,646.66$5.41
2026-02-26$100,835,186.50$16,145,969.87$5.64
2026-02-27$99,970,809.93$13,736,248.30$5.59
2026-02-28$96,810,125.84$15,191,893.97$5.42
2026-03-01$95,739,902.11$17,676,993.05$5.36
2026-03-02$93,922,943.76$14,863,525.85$5.25
2026-03-03$98,207,671.44$13,736,640.30$5.49
2026-03-04$98,992,526.31$14,132,915.34$5.54
2026-03-05$103,812,280.46$18,324,574.66$5.81
2026-03-06$102,173,469.89$11,126,461.62$5.71
2026-03-07$97,565,273.04$10,953,474.23$5.46
2026-03-08$96,025,984.79$6,170,864.40$5.37
2026-03-09$91,758,882.42$10,123,990.59$5.14
2026-03-10$96,372,499.88$10,473,460.19$5.39
2026-03-11$96,962,884.68$9,536,864.55$5.43
2026-03-12$97,158,308.21$8,687,999.17$5.43
2026-03-13$97,716,745.54$8,645,434.33$5.47
2026-03-14$99,150,041.67$12,006,498.65$5.55
2026-03-15$100,548,024.73$14,487,916.17$5.63
2026-03-16$108,357,958.87$26,727,813.10$6.07
2026-03-17$121,691,239.52$41,144,125.53$6.81
2026-03-18$118,001,906.91$25,337,751.48$6.61
2026-03-19$108,228,897.90$24,151,084.91$6.05
2026-03-20$102,399,315.87$11,394,916.29$5.73
2026-03-21$102,127,082.67$11,961,899.38$5.71
2026-03-22$98,529,704.50$13,417,213.51$5.50
2026-03-23$96,920,115.44$8,854,571.25$5.42
2026-03-24$99,896,310.60$12,518,282.79$5.59
2026-03-25$102,502,248.11$15,642,741.50$5.72
2026-03-26$101,567,769.41$9,028,217.02$5.66
2026-03-27$97,505,879.60$7,865,069.35$5.43
2026-03-28$92,397,124.18$10,841,264.34$5.15
2026-03-29$92,535,150.10$7,917,274.20$5.16
2026-03-30$91,751,069.57$7,227,582.14$5.11
2026-03-31$93,666,982.03$9,023,907.04$5.22
2026-04-01$100,677,183.33$23,422,893.88$5.61
2026-04-02$98,522,282.50$11,444,184.42$5.49
2026-04-03$90,831,238.81$15,821,234.33$5.06
2026-04-04$92,803,247.15$9,449,474.05$5.17
2026-04-05$93,621,177.60$9,683,281.51$5.22
2026-04-06$94,067,455.18$8,567,195.09$5.24
2026-04-07$92,941,936.64$9,734,681.45$5.18
2026-04-08$101,211,873.18$14,285,436.10$5.64
2026-04-09$95,947,356.72$14,966,739.37$5.35
2026-04-10$105,373,641.02$30,115,438.80$5.87
2026-04-11$114,025,522.74$50,357,264.39$6.35
2026-04-12$111,318,846.43$24,739,709.45$6.20
2026-04-13$102,404,990.01$16,587,833.31$5.71
2026-04-14$107,899,207.79$16,479,896.07$6.01
2026-04-15$101,847,744.44$12,952,022.66$5.67
2026-04-16$102,810,639.11$10,512,463.61$5.73
2026-04-17$107,748,973.63$15,167,779.16$6.00
2026-04-18$106,226,308.68$21,557,113.86$5.92
2026-04-19$105,380,387.11$14,586,397.13$5.87
2026-04-20$103,751,291.76$19,775,917.27$5.78
2026-04-21$110,483,430.74$20,598,281.91$6.13
2026-04-22$110,508,971.42$30,961,088.34$6.13
2026-04-23$109,688,434.46$17,034,619.42$6.08
2026-04-24$110,581,899.17$15,437,840.24$6.14
2026-04-25$109,980,673.18$15,613,764.11$6.10
2026-04-26$108,840,896.64$7,675,335.74$6.04
2026-04-27$110,470,329.30$8,580,954.27$6.11
2026-04-28$107,183,394.13$10,796,643.64$5.95
2026-04-29$105,042,129.95$10,303,521.44$5.84
2026-04-30$103,173,951.01$9,678,713.21$5.73
2026-05-01$104,755,180.93$6,743,518.23$5.82
2026-05-02$112,259,336.26$27,948,118.24$6.23
2026-05-03$112,185,483.51$16,412,567.92$6.23
2026-05-04$127,122,120.67$35,407,223.40$7.06
2026-05-05$128,247,193.41$56,745,092.90$7.08
2026-05-06$136,484,411.59$39,514,067.25$7.57
2026-05-07$132,327,507.23$60,679,271.82$7.34
2026-05-08$127,952,422.68$25,762,208.64$7.10
2026-05-09$129,751,231.56$22,529,417.54$7.21
2026-05-10$127,015,428.70$25,924,765.55$7.05
2026-05-11$127,912,620.83$23,095,639.62$7.09
2026-05-12$123,108,538.53$15,453,759.69$6.83
2026-05-13$120,917,048.84$14,082,556.17$6.71
2026-05-14$118,464,869.55$13,319,905.75$6.58
2026-05-15$118,381,083.27$14,718,069.63$6.56
2026-05-16$111,746,103.20$12,190,396.02$6.20
2026-05-17$106,692,511.82$9,266,648.27$5.92
2026-05-18$104,039,720.90$10,164,930.25$5.80
2026-05-19$109,444,132.20$16,200,123.01$6.07
2026-05-20$107,820,343.47$12,053,863.80$5.98
2026-05-21$123,345,284.19$33,820,641.90$6.84
2026-05-22$119,772,698.96$25,238,396.23$6.65
2026-05-23$107,058,556.27$18,117,083.67$5.92
2026-05-24$111,438,172.64$18,334,549.05$6.16
2026-05-25$110,997,240.88$17,527,560.39$6.13
2026-05-26$113,057,881.00$19,317,730.14$6.24
2026-05-27$109,184,091.44$12,997,451.58$6.02
2026-05-28$106,476,128.90$11,861,085.48$5.89
2026-05-29$103,750,061.50$13,874,773.31$5.73
2026-05-30$103,915,897.44$9,812,491.75$5.74
2026-05-31$103,425,749.85$7,765,984.03$5.72
2026-06-01$106,596,069.94$16,922,576.15$5.89
2026-06-02$104,666,315.32$12,811,916.48$5.77
2026-06-03$95,300,295.44$23,666,294.45$5.27
2026-06-04$99,728,065.86$16,913,848.24$5.51
2026-06-05$91,568,283.53$20,793,871.74$5.06
2026-06-06$76,332,120.94$34,793,052.58$4.22
2026-06-07$75,439,500.88$13,463,151.36$4.16
2026-06-08$82,314,926.80$17,491,367.92$4.54
2026-06-09$80,395,265.54$9,513,739.83$4.44
2026-06-10$79,202,192.37$16,585,606.34$4.38
2026-06-11$75,662,350.79$11,905,309.29$4.18
2026-06-12$78,833,217.12$8,520,512.99$4.35
2026-06-13$77,179,803.07$9,493,407.30$4.26
2026-06-14$79,744,581.85$6,325,184.37$4.41
2026-06-15$82,452,348.26$7,764,209.48$4.56
2026-06-16$86,258,320.75$16,162,125.76$4.77
2026-06-17$84,496,478.49$8,375,437.83$4.67
2026-06-18$81,382,381.11$8,822,518.98$4.50
2026-06-19$78,982,627.38$10,213,071.70$4.36
2026-06-20$81,005,107.52$5,915,707.46$4.48
2026-06-21$84,326,402.73$11,107,915.37$4.66
2026-06-22$81,262,816.16$5,271,714.84$4.49
2026-06-23$80,912,748.42$9,175,131.49$4.46
2026-06-24$79,773,369.54$10,498,820.07$4.39
2026-06-25$75,390,347.04$11,449,324.22$4.15
2026-06-26$73,790,458.58$7,543,604.28$4.06
2026-06-27$75,028,542.15$6,726,649.88$4.13
2026-06-28$73,568,275.79$4,318,107.82$4.05
2026-06-29$73,295,714.28$4,097,346.38$4.03
2026-06-30$74,778,469.97$5,457,184.75$4.11
2026-07-01$73,025,654.11$4,074,860.19$4.01
2026-07-02$73,579,267.66$7,254,554.18$4.05
2026-07-03$75,965,782.65$10,684,086.30$4.18
2026-07-04$78,703,203.12$6,462,435.83$4.33
2026-07-05$78,499,904.34$5,897,788.42$4.32
2026-07-06$78,242,470.48$6,004,113.70$4.30
2026-07-07$77,075,159.09$8,747,563.67$4.24
2026-07-08$77,015,807.36$6,819,370.94$4.24
2026-07-09$74,351,332.24$11,042,143.72$4.09
2026-07-10$74,743,166.83$8,943,115.05$4.11
2026-07-11$75,443,118.77$7,601,981.44$4.15
2026-07-12$75,118,333.66$6,472,775.20$4.13
2026-07-13$74,912,074.95$5,103,919.30$4.12
2026-07-14$73,218,861.00$6,973,273.29$4.03
2026-07-15$76,510,028.95$8,665,082.33$4.21
2026-07-16$78,989,453.37$9,499,252.27$4.35
2026-07-17$75,900,067.12$7,050,892.11$4.18
2026-07-18$75,322,116.09$7,388,395.59$4.14
2026-07-19$75,475,575.03$3,809,914.15$4.15
2026-07-20$75,720,778.26$4,561,606.10$4.17
2026-07-21$75,407,247.75$5,922,468.76$4.15
2026-07-22$76,618,761.21$4,167,284.82$4.22
2026-07-22$76,885,050.52$4,283,527.92$4.23

Horizen Market Cap Chart

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $5.66$1,619,124
WhiteBITZEN/USDT $5.66$457,475
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $5.66$400,166
HotcoinZEN/USDT $5.66$344,100
Coinbase ExchangeZEN/USD $5.67$332,723
PionexZEN/USDT $5.66$214,709
BigONEZEN/USDT $5.66$210,631
Aero Slipstream (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $5.66$197,867
BybitZEN/USDT $5.66$186,191
OKXZEN/USDT $5.66$147,378
XT.COMZEN/USDT $5.66$129,572
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $5.66$128,375
BitKanZEN/USDT $5.66$118,229
WhiteBITZEN/USDC $5.67$106,155
KCEXZEN/USDT $5.66$103,954
BinanceZEN/USDC $5.66$101,362
KuCoinZEN/USDT $5.66$96,969
MEXCZEN/USDT $5.66$95,815
DigiFinexZEN/USDT $5.66$54,042
MEXCZEN/USDC $5.66$53,949
CoinstoreZEN/USDT $5.64$52,478
HibtZEN/USDT $5.66$36,430
BitgetZEN/USDT $5.66$33,220
WEEXZEN/USDT $5.66$21,117
Aero Slipstream (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $5.66$10,926
Kanga GlobalZEN/USDC $5.66$5,376
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $5.65$3,318
TokoCryptoZEN/USDT $5.66$329
MudrexZEN/USDT $5.66$271
HTXZEN/USDT $5.63$1,339,328
Aerodrome Slipstream 30XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $5.66$17,899
OKXZEN/USDC $5.68$4,638
Binance USZEN/USDT $5.73$440
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $5.72$398
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $5.99$2,942
OKXZEN/EUR $5.66$592
Hydrex Integral0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.10$71

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.