Argentine Football Association Fan Token ARG #2672
$0.0711 3.42% (1d)
Market Overview
Argentine Football Association Fan Token current market price is $0.0711 with a 24 hour trading volume of $127.53K. The total available supply of Argentine Football Association Fan Token is 19.75M ARG with a maximum supply of 20.00M ARG. It has secured Rank 2672 in the cryptocurrency market with a marketcap of $1,338.77K. The ARG price is 0.26% up in the last one hour.
The high price of the Argentine Football Association Fan Token is $0.0738 and low price is $0.0706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Argentine Football Association Fan Token Rank
2672
Argentine Football Association Fan Token Price
$0.0711
Market Cap
$1,338.77K 3.31%
Fully Diluted Valuation
$1,406.70K
Trading Volume(24h)
$127.53K
Circulating Supply
18.80M ARG
Total Supply
19.75M ARG
Max Supply
20.00M ARG
High(24h)
$0.0738
Low(24h)
$0.0706
All-time High
$9.19 99.23%
18 Nov 2022
All-time Low
$0.0658 8.12%
18 Aug 2026
Cryptocurrency Argentine Football Association Fan Token Calculator
Want to convert more cryptocurrencies?
Argentine Football Association Fan Token Price Chart
1h
0.26%
24h
3.42%
7d
5.91%
14d
30.54%
30d
8.38%
60d
55.66%
200d
91.59%
1y
92.58%
Argentine Football Association Fan Token Historical Data
Historical data of Argentine Football Association Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $8,662,333.19 | $3,307,222.22 | $0.99 |
| 2025-09-07 | $8,484,302.24 | $1,442,735.16 | $0.97 |
| 2025-09-08 | $8,410,088.94 | $1,113,466.38 | $0.96 |
| 2025-09-09 | $8,332,626.51 | $2,387,059.45 | $0.95 |
| 2025-09-10 | $8,478,067.69 | $2,698,814.58 | $0.95 |
| 2025-09-11 | $8,466,053.30 | $2,682,256.04 | $0.95 |
| 2025-09-12 | $8,313,804.31 | $3,336,566.19 | $0.93 |
| 2025-09-13 | $8,224,560.40 | $3,215,131.94 | $0.92 |
| 2025-09-14 | $8,268,810.88 | $2,028,346.68 | $0.93 |
| 2025-09-15 | $8,250,806.19 | $1,822,288.00 | $0.93 |
| 2025-09-16 | $8,390,107.26 | $2,737,270.07 | $0.93 |
| 2025-09-17 | $8,130,840.13 | $2,979,014.08 | $0.90 |
| 2025-09-18 | $8,107,100.93 | $3,065,344.29 | $0.90 |
| 2025-09-19 | $8,402,943.30 | $2,679,454.14 | $0.93 |
| 2025-09-20 | $8,361,334.94 | $1,683,192.62 | $0.92 |
| 2025-09-21 | $8,194,477.65 | $1,230,666.82 | $0.91 |
| 2025-09-22 | $7,876,174.04 | $1,524,694.83 | $0.87 |
| 2025-09-23 | $8,011,786.05 | $2,865,338.83 | $0.88 |
| 2025-09-24 | $7,964,737.06 | $2,352,074.09 | $0.87 |
| 2025-09-25 | $7,885,931.81 | $1,977,963.87 | $0.86 |
| 2025-09-26 | $7,675,443.67 | $2,958,921.42 | $0.84 |
| 2025-09-27 | $7,550,125.40 | $2,802,988.25 | $0.83 |
| 2025-09-28 | $7,223,610.96 | $1,771,361.84 | $0.79 |
| 2025-09-29 | $7,088,174.45 | $1,709,091.93 | $0.77 |
| 2025-09-30 | $7,057,436.79 | $3,416,458.17 | $0.77 |
| 2025-10-01 | $7,040,578.47 | $2,318,282.96 | $0.77 |
| 2025-10-02 | $7,260,030.51 | $2,825,543.44 | $0.79 |
| 2025-10-03 | $7,287,600.28 | $2,998,206.37 | $0.79 |
| 2025-10-04 | $7,617,516.62 | $3,202,256.72 | $0.82 |
| 2025-10-05 | $7,533,690.73 | $1,794,926.04 | $0.81 |
| 2025-10-06 | $7,644,026.81 | $2,896,583.85 | $0.82 |
| 2025-10-07 | $7,786,854.32 | $3,106,946.59 | $0.84 |
| 2025-10-08 | $7,482,964.60 | $2,976,005.87 | $0.81 |
| 2025-10-09 | $7,594,923.04 | $2,878,257.91 | $0.82 |
| 2025-10-10 | $7,681,120.38 | $2,489,974.81 | $0.82 |
| 2025-10-11 | $6,728,463.22 | $5,369,910.77 | $0.72 |
| 2025-10-12 | $6,889,398.34 | $4,337,652.19 | $0.73 |
| 2025-10-13 | $7,224,013.29 | $2,891,970.63 | $0.77 |
| 2025-10-14 | $7,098,703.58 | $2,593,732.62 | $0.75 |
| 2025-10-15 | $7,177,056.91 | $3,430,577.44 | $0.76 |
| 2025-10-16 | $7,346,848.10 | $2,812,686.41 | $0.78 |
| 2025-10-17 | $7,395,443.31 | $3,107,012.15 | $0.79 |
| 2025-10-18 | $7,473,470.36 | $3,551,557.82 | $0.79 |
| 2025-10-19 | $7,441,456.30 | $1,353,037.72 | $0.79 |
| 2025-10-20 | $7,407,192.84 | $1,668,058.35 | $0.78 |
| 2025-10-21 | $7,421,990.43 | $2,164,061.85 | $0.78 |
| 2025-10-22 | $7,511,093.52 | $3,311,271.23 | $0.78 |
| 2025-10-23 | $7,248,278.98 | $2,512,765.43 | $0.76 |
| 2025-10-24 | $7,340,977.29 | $1,778,720.57 | $0.77 |
| 2025-10-25 | $7,427,562.41 | $1,343,432.47 | $0.78 |
| 2025-10-26 | $7,104,141.11 | $754,734.41 | $0.75 |
| 2025-10-27 | $7,382,875.48 | $1,122,315.12 | $0.78 |
| 2025-10-28 | $6,983,639.31 | $2,052,615.65 | $0.72 |
| 2025-10-29 | $6,896,498.14 | $1,520,756.76 | $0.71 |
| 2025-10-30 | $6,861,217.28 | $2,039,631.21 | $0.71 |
| 2025-10-31 | $6,878,255.16 | $2,263,845.29 | $0.71 |
| 2025-11-01 | $6,913,337.82 | $1,889,509.16 | $0.72 |
| 2025-11-02 | $6,861,857.70 | $713,482.60 | $0.71 |
| 2025-11-03 | $6,653,336.43 | $1,001,392.70 | $0.69 |
| 2025-11-04 | $5,984,215.61 | $2,515,825.20 | $0.61 |
| 2025-11-05 | $6,305,528.57 | $3,027,585.79 | $0.64 |
| 2025-11-06 | $6,694,934.79 | $2,322,130.27 | $0.69 |
| 2025-11-07 | $6,448,923.96 | $1,747,313.10 | $0.66 |
| 2025-11-08 | $6,843,548.04 | $2,077,669.02 | $0.69 |
| 2025-11-09 | $7,252,279.55 | $319,818.99 | $0.74 |
| 2025-11-10 | $6,890,335.92 | $1,137,745.91 | $0.70 |
| 2025-11-11 | $7,705,513.65 | $1,739,597.46 | $0.77 |
| 2025-11-12 | $7,563,663.78 | $1,738,231.44 | $0.76 |
| 2025-11-13 | $7,505,046.90 | $1,530,597.93 | $0.75 |
| 2025-11-14 | $7,408,383.83 | $2,920,197.16 | $0.74 |
| 2025-11-15 | $7,030,310.33 | $3,305,473.04 | $0.70 |
| 2025-11-16 | $7,404,838.03 | $1,401,206.78 | $0.74 |
| 2025-11-17 | $7,277,978.76 | $1,667,713.87 | $0.72 |
| 2025-11-18 | $7,773,145.36 | $2,811,750.65 | $0.77 |
| 2025-11-19 | $7,957,541.54 | $3,102,249.80 | $0.79 |
| 2025-11-20 | $7,628,274.81 | $2,669,071.01 | $0.76 |
| 2025-11-21 | $7,368,433.67 | $2,721,588.46 | $0.73 |
| 2025-11-22 | $7,447,558.11 | $4,069,660.96 | $0.73 |
| 2025-11-23 | $7,030,504.56 | $1,350,741.43 | $0.70 |
| 2025-11-24 | $7,182,247.44 | $1,934,909.90 | $0.71 |
| 2025-11-25 | $7,220,980.21 | $2,381,209.17 | $0.71 |
| 2025-11-26 | $7,263,686.29 | $3,121,497.03 | $0.72 |
| 2025-11-27 | $7,617,987.79 | $190,519.23 | $0.75 |
| 2025-11-28 | $7,156,691.61 | $3,294,881.44 | $0.70 |
| 2025-11-29 | $7,066,307.79 | $2,696,328.14 | $0.69 |
| 2025-11-30 | $7,003,939.55 | $1,873,842.07 | $0.68 |
| 2025-12-01 | $6,871,879.31 | $1,703,172.55 | $0.67 |
| 2025-12-02 | $7,156,979.57 | $4,572,148.15 | $0.69 |
| 2025-12-03 | $7,502,705.53 | $3,869,384.15 | $0.72 |
| 2025-12-04 | $7,238,359.38 | $3,851,935.97 | $0.70 |
| 2025-12-05 | $7,394,929.26 | $2,479,045.10 | $0.70 |
| 2025-12-06 | $7,394,233.67 | $1,983,117.47 | $0.70 |
| 2025-12-07 | $7,347,798.00 | $952,627.15 | $0.70 |
| 2025-12-08 | $7,288,510.00 | $1,313,864.01 | $0.69 |
| 2025-12-09 | $7,573,638.94 | $1,882,869.48 | $0.72 |
| 2025-12-10 | $7,743,035.07 | $2,164,775.22 | $0.73 |
| 2025-12-11 | $7,448,705.50 | $204,520.49 | $0.70 |
| 2025-12-12 | $7,439,438.48 | $2,416,991.06 | $0.70 |
| 2025-12-13 | $7,407,455.13 | $191,330.51 | $0.70 |
| 2025-12-14 | $7,286,199.40 | $1,002,683.45 | $0.68 |
| 2025-12-15 | $7,032,444.65 | $279,560.01 | $0.67 |
| 2025-12-16 | $6,893,729.67 | $1,626,099.17 | $0.64 |
| 2025-12-17 | $7,197,925.79 | $1,544,503.36 | $0.67 |
| 2025-12-18 | $7,310,206.44 | $1,531,733.89 | $0.68 |
| 2025-12-19 | $6,854,133.66 | $2,844,189.37 | $0.63 |
| 2025-12-20 | $7,193,631.56 | $2,875,505.48 | $0.66 |
| 2025-12-21 | $6,522,278.39 | $597,190.29 | $0.60 |
| 2025-12-22 | $6,688,144.53 | $2,013,176.90 | $0.61 |
| 2025-12-23 | $6,626,745.86 | $3,285,363.42 | $0.60 |
| 2025-12-24 | $6,664,583.24 | $1,886,106.72 | $0.61 |
| 2025-12-25 | $6,633,795.32 | $1,377,461.89 | $0.60 |
| 2025-12-26 | $6,698,698.15 | $895,149.57 | $0.61 |
| 2025-12-27 | $6,877,575.71 | $1,925,354.43 | $0.63 |
| 2025-12-28 | $6,782,984.11 | $672,678.88 | $0.62 |
| 2025-12-29 | $7,084,359.18 | $1,039,777.70 | $0.65 |
| 2025-12-30 | $7,182,822.41 | $2,275,749.32 | $0.66 |
| 2025-12-31 | $7,815,766.27 | $1,834,363.44 | $0.72 |
| 2026-01-01 | $8,481,105.40 | $2,018,629.12 | $0.77 |
| 2026-01-02 | $8,800,759.80 | $952,986.03 | $0.80 |
| 2026-01-03 | $9,243,740.70 | $2,051,673.54 | $0.84 |
| 2026-01-04 | $9,788,904.11 | $1,022,518.50 | $0.89 |
| 2026-01-05 | $10,387,474.18 | $1,409,764.53 | $0.95 |
| 2026-01-06 | $10,535,873.23 | $2,374,815.02 | $0.96 |
| 2026-01-07 | $10,304,614.57 | $2,379,384.37 | $0.94 |
| 2026-01-08 | $10,103,319.15 | $1,886,197.18 | $0.92 |
| 2026-01-09 | $10,533,197.83 | $2,091,034.21 | $0.95 |
| 2026-01-10 | $10,500,184.47 | $1,584,811.95 | $0.95 |
| 2026-01-11 | $11,442,028.06 | $817,598.61 | $1.03 |
| 2026-01-12 | $12,329,822.72 | $1,368,509.93 | $1.11 |
| 2026-01-13 | $13,681,146.96 | $2,572,646.10 | $1.22 |
| 2026-01-14 | $13,286,947.50 | $3,068,956.94 | $1.18 |
| 2026-01-15 | $12,464,885.51 | $2,600,853.96 | $1.10 |
| 2026-01-16 | $12,614,601.59 | $2,502,683.35 | $1.12 |
| 2026-01-17 | $17,453,466.96 | $1,599,672.09 | $1.13 |
| 2026-01-18 | $16,552,574.25 | $1,008,979.95 | $1.07 |
| 2026-01-19 | $15,087,186.86 | $932,905.75 | $0.97 |
| 2026-01-20 | $16,453,227.09 | $1,961,034.37 | $1.06 |
| 2026-01-21 | $15,363,243.05 | $2,229,667.57 | $0.99 |
| 2026-01-22 | $16,401,406.71 | $2,656,028.30 | $1.05 |
| 2026-01-23 | $16,641,968.32 | $1,538,823.93 | $1.06 |
| 2026-01-24 | $16,618,084.58 | $1,579,787.24 | $1.06 |
| 2026-01-25 | $15,198,731.78 | $816,038.03 | $0.97 |
| 2026-01-26 | $13,421,141.26 | $2,333,532.90 | $0.86 |
| 2026-01-27 | $14,401,877.71 | $1,927,220.46 | $0.92 |
| 2026-01-28 | $15,233,406.26 | $1,248,717.84 | $0.96 |
| 2026-01-29 | $15,257,097.40 | $1,242,975.41 | $0.96 |
| 2026-01-30 | $14,238,262.06 | $1,612,702.63 | $0.90 |
| 2026-01-31 | $15,583,910.55 | $1,818,228.52 | $0.97 |
| 2026-02-01 | $14,785,674.53 | $2,005,220.87 | $0.92 |
| 2026-02-02 | $13,313,481.65 | $1,693,676.12 | $0.83 |
| 2026-02-03 | $13,984,283.77 | $1,875,571.84 | $0.87 |
| 2026-02-04 | $14,579,758.80 | $1,725,582.92 | $0.90 |
| 2026-02-05 | $15,035,645.30 | $3,499,602.50 | $0.93 |
| 2026-02-06 | $14,690,448.05 | $2,096,160.62 | $0.91 |
| 2026-02-07 | $14,150,517.66 | $1,455,068.20 | $0.87 |
| 2026-02-08 | $14,121,203.73 | $732,849.15 | $0.87 |
| 2026-02-09 | $14,273,220.09 | $671,644.86 | $0.88 |
| 2026-02-10 | $14,481,104.75 | $976,933.37 | $0.89 |
| 2026-02-11 | $14,738,454.16 | $685,341.35 | $0.90 |
| 2026-02-12 | $14,124,275.47 | $966,433.20 | $0.86 |
| 2026-02-13 | $14,207,733.76 | $783,640.81 | $0.87 |
| 2026-02-14 | $14,744,771.51 | $825,293.94 | $0.90 |
| 2026-02-15 | $15,107,244.73 | $705,493.40 | $0.92 |
| 2026-02-16 | $14,711,411.63 | $703,793.16 | $0.90 |
| 2026-02-17 | $15,321,500.10 | $750,334.79 | $0.93 |
| 2026-02-18 | $15,042,349.51 | $742,406.25 | $0.92 |
| 2026-02-19 | $14,906,454.03 | $668,975.88 | $0.91 |
| 2026-02-20 | $14,851,442.11 | $747,810.92 | $0.91 |
| 2026-02-21 | $14,283,218.39 | $1,006,993.63 | $0.87 |
| 2026-02-22 | $14,206,926.45 | $471,404.17 | $0.87 |
| 2026-02-23 | $13,631,827.11 | $978,981.68 | $0.83 |
| 2026-02-24 | $13,998,036.12 | $1,565,869.01 | $0.85 |
| 2026-02-25 | $14,440,087.76 | $765,625.96 | $0.88 |
| 2026-02-26 | $14,312,992.95 | $1,041,349.05 | $0.87 |
| 2026-02-27 | $13,195,123.48 | $1,323,060.03 | $0.80 |
| 2026-02-28 | $12,934,926.13 | $2,018,265.68 | $0.78 |
| 2026-03-01 | $12,252,714.96 | $1,053,373.56 | $0.74 |
| 2026-03-02 | $12,040,431.83 | $828,908.17 | $0.73 |
| 2026-03-03 | $12,512,441.54 | $1,016,655.09 | $0.76 |
| 2026-03-04 | $12,569,855.17 | $776,592.58 | $0.76 |
| 2026-03-05 | $12,714,546.34 | $1,206,257.65 | $0.76 |
| 2026-03-06 | $12,547,412.49 | $686,724.12 | $0.75 |
| 2026-03-07 | $11,963,134.98 | $857,130.64 | $0.71 |
| 2026-03-08 | $12,148,689.32 | $616,525.40 | $0.72 |
| 2026-03-09 | $12,334,256.23 | $844,647.09 | $0.74 |
| 2026-03-10 | $12,518,525.89 | $918,587.90 | $0.75 |
| 2026-03-11 | $12,890,306.04 | $893,834.58 | $0.77 |
| 2026-03-12 | $12,465,367.24 | $779,508.89 | $0.73 |
| 2026-03-13 | $12,536,113.26 | $711,234.84 | $0.74 |
| 2026-03-14 | $12,207,015.92 | $980,308.19 | $0.72 |
| 2026-03-15 | $12,560,444.69 | $437,012.01 | $0.74 |
| 2026-03-16 | $12,534,191.72 | $684,510.52 | $0.74 |
| 2026-03-17 | $12,997,486.71 | $1,052,411.38 | $0.75 |
| 2026-03-18 | $12,628,379.12 | $713,830.57 | $0.73 |
| 2026-03-19 | $12,285,405.50 | $1,664,113.93 | $0.71 |
| 2026-03-20 | $11,940,936.44 | $773,656.55 | $0.69 |
| 2026-03-21 | $11,705,888.29 | $643,693.41 | $0.68 |
| 2026-03-22 | $11,485,846.95 | $490,863.44 | $0.66 |
| 2026-03-23 | $11,473,695.21 | $658,333.39 | $0.66 |
| 2026-03-24 | $11,450,978.25 | $985,629.00 | $0.66 |
| 2026-03-25 | $11,300,263.54 | $1,719,646.71 | $0.65 |
| 2026-03-26 | $11,703,175.92 | $630,766.42 | $0.68 |
| 2026-03-27 | $10,917,175.32 | $784,526.68 | $0.63 |
| 2026-03-28 | $9,949,002.20 | $1,377,650.82 | $0.58 |
| 2026-03-29 | $10,359,334.79 | $664,013.30 | $0.60 |
| 2026-03-30 | $10,396,060.86 | $819,589.92 | $0.60 |
| 2026-03-31 | $10,679,963.94 | $1,561,132.16 | $0.62 |
| 2026-04-01 | $11,134,112.61 | $1,310,139.97 | $0.64 |
| 2026-04-02 | $11,670,192.06 | $1,240,686.84 | $0.67 |
| 2026-04-03 | $11,514,905.85 | $1,080,622.69 | $0.66 |
| 2026-04-04 | $11,147,013.62 | $1,586,604.43 | $0.64 |
| 2026-04-05 | $10,750,314.92 | $487,918.89 | $0.61 |
| 2026-04-06 | $11,490,140.98 | $1,084,264.59 | $0.66 |
| 2026-04-07 | $11,338,029.73 | $1,336,681.70 | $0.65 |
| 2026-04-08 | $11,282,331.78 | $1,897,740.35 | $0.64 |
| 2026-04-09 | $11,333,350.27 | $1,162,715.63 | $0.65 |
| 2026-04-10 | $12,509,170.64 | $1,189,055.45 | $0.71 |
| 2026-04-11 | $13,018,505.15 | $1,384,253.56 | $0.74 |
| 2026-04-12 | $12,551,346.51 | $925,649.36 | $0.72 |
| 2026-04-13 | $11,396,105.32 | $1,516,282.86 | $0.65 |
| 2026-04-14 | $11,637,556.40 | $1,724,710.07 | $0.66 |
| 2026-04-15 | $11,312,362.61 | $1,788,724.16 | $0.64 |
| 2026-04-16 | $11,138,097.12 | $1,382,819.55 | $0.63 |
| 2026-04-17 | $11,104,881.88 | $2,553,871.48 | $0.63 |
| 2026-04-18 | $11,377,499.58 | $1,829,724.02 | $0.64 |
| 2026-04-19 | $12,453,167.85 | $1,215,904.49 | $0.70 |
| 2026-04-20 | $12,496,871.25 | $1,653,663.24 | $0.71 |
| 2026-04-21 | $12,841,205.56 | $2,300,895.62 | $0.73 |
| 2026-04-22 | $13,139,234.26 | $1,306,567.87 | $0.74 |
| 2026-04-23 | $15,040,139.55 | $1,942,744.98 | $0.85 |
| 2026-04-24 | $15,021,951.31 | $1,432,876.50 | $0.84 |
| 2026-04-25 | $13,922,508.05 | $2,224,536.89 | $0.78 |
| 2026-04-26 | $14,597,750.96 | $691,657.45 | $0.82 |
| 2026-04-27 | $15,225,523.39 | $1,246,558.38 | $0.86 |
| 2026-04-28 | $14,978,205.80 | $1,862,974.03 | $0.84 |
| 2026-04-29 | $15,030,196.44 | $1,034,088.19 | $0.84 |
| 2026-04-30 | $13,605,638.40 | $1,089,562.79 | $0.76 |
| 2026-05-01 | $13,676,730.37 | $902,294.65 | $0.76 |
| 2026-05-02 | $13,723,044.56 | $1,355,025.97 | $0.77 |
| 2026-05-03 | $13,337,711.14 | $611,772.62 | $0.75 |
| 2026-05-04 | $14,065,213.24 | $1,117,110.12 | $0.79 |
| 2026-05-05 | $13,463,748.04 | $2,420,872.53 | $0.75 |
| 2026-05-06 | $13,516,392.26 | $977,983.69 | $0.76 |
| 2026-05-07 | $13,751,128.95 | $1,322,225.67 | $0.76 |
| 2026-05-08 | $13,450,973.50 | $3,877,643.12 | $0.74 |
| 2026-05-09 | $13,662,738.59 | $1,529,339.39 | $0.75 |
| 2026-05-10 | $13,937,310.72 | $788,636.58 | $0.76 |
| 2026-05-11 | $14,030,014.31 | $1,555,233.66 | $0.77 |
| 2026-05-12 | $13,606,629.68 | $1,450,045.81 | $0.75 |
| 2026-05-13 | $13,585,245.70 | $1,139,363.82 | $0.74 |
| 2026-05-14 | $13,172,716.01 | $1,434,504.52 | $0.72 |
| 2026-05-15 | $13,041,352.22 | $1,660,097.54 | $0.71 |
| 2026-05-16 | $13,040,369.83 | $1,443,954.40 | $0.71 |
| 2026-05-17 | $12,926,746.81 | $918,625.28 | $0.70 |
| 2026-05-18 | $13,192,569.33 | $1,035,333.30 | $0.72 |
| 2026-05-19 | $12,667,490.62 | $1,912,930.07 | $0.69 |
| 2026-05-20 | $12,967,994.17 | $908,802.87 | $0.71 |
| 2026-05-21 | $11,997,870.58 | $1,277,046.49 | $0.65 |
| 2026-05-22 | $10,311,619.60 | $1,803,591.44 | $0.56 |
| 2026-05-23 | $8,848,910.27 | $1,426,394.21 | $0.48 |
| 2026-05-24 | $7,682,202.04 | $2,351,233.97 | $0.42 |
| 2026-05-25 | $7,293,583.35 | $1,071,017.66 | $0.40 |
| 2026-05-26 | $7,157,886.21 | $1,005,687.40 | $0.39 |
| 2026-05-27 | $7,238,648.68 | $2,022,911.83 | $0.39 |
| 2026-05-28 | $7,208,072.78 | $1,485,327.94 | $0.39 |
| 2026-05-29 | $7,354,560.87 | $202,935.17 | $0.40 |
| 2026-05-30 | $7,390,934.42 | $1,273,935.62 | $0.40 |
| 2026-05-31 | $7,551,064.30 | $1,044,126.54 | $0.41 |
| 2026-06-01 | $7,293,705.01 | $1,099,452.51 | $0.40 |
| 2026-06-02 | $7,381,302.72 | $2,441,538.50 | $0.40 |
| 2026-06-03 | $8,564,565.13 | $2,538,709.38 | $0.46 |
| 2026-06-04 | $7,988,112.50 | $2,107,673.07 | $0.43 |
| 2026-06-05 | $7,417,548.95 | $2,554,931.92 | $0.40 |
| 2026-06-06 | $6,748,566.33 | $2,606,717.64 | $0.36 |
| 2026-06-07 | $7,058,828.52 | $1,332,846.10 | $0.38 |
| 2026-06-08 | $7,231,038.54 | $1,661,116.46 | $0.39 |
| 2026-06-09 | $6,615,092.34 | $1,387,465.84 | $0.36 |
| 2026-06-10 | $6,325,019.16 | $3,655,123.49 | $0.34 |
| 2026-06-11 | $6,014,891.37 | $1,503,020.30 | $0.32 |
| 2026-06-12 | $6,253,669.54 | $2,567,415.41 | $0.34 |
| 2026-06-13 | $6,205,193.77 | $1,629,698.73 | $0.33 |
| 2026-06-14 | $6,166,355.56 | $1,123,048.38 | $0.33 |
| 2026-06-15 | $5,736,510.36 | $1,549,574.65 | $0.31 |
| 2026-06-16 | $5,459,638.56 | $2,066,403.83 | $0.29 |
| 2026-06-17 | $5,161,688.49 | $1,498,341.67 | $0.28 |
| 2026-06-18 | $4,359,548.05 | $1,402,441.83 | $0.23 |
| 2026-06-19 | $4,132,784.95 | $1,168,865.03 | $0.22 |
| 2026-06-20 | $4,406,719.26 | $1,364,934.59 | $0.24 |
| 2026-06-21 | $4,616,117.50 | $1,051,754.55 | $0.25 |
| 2026-06-22 | $4,399,869.81 | $853,988.26 | $0.24 |
| 2026-06-23 | $4,541,908.91 | $1,694,600.33 | $0.24 |
| 2026-06-24 | $4,402,783.49 | $413,169.44 | $0.24 |
| 2026-06-25 | $4,110,326.35 | $1,068,601.30 | $0.22 |
| 2026-06-26 | $4,257,147.23 | $401,112.99 | $0.23 |
| 2026-06-27 | $4,668,108.41 | $912,307.94 | $0.25 |
| 2026-06-28 | $4,616,829.22 | $707,278.72 | $0.25 |
| 2026-06-29 | $4,562,684.20 | $916,042.51 | $0.24 |
| 2026-06-30 | $4,407,254.07 | $1,589,321.23 | $0.24 |
| 2026-07-01 | $4,436,359.01 | $875,104.70 | $0.24 |
| 2026-07-02 | $4,522,170.77 | $981,557.93 | $0.24 |
| 2026-07-03 | $4,422,451.05 | $882,571.05 | $0.24 |
| 2026-07-04 | $4,146,891.11 | $1,257,698.11 | $0.22 |
| 2026-07-05 | $3,954,771.62 | $1,617,113.15 | $0.21 |
| 2026-07-06 | $3,942,942.90 | $1,303,832.59 | $0.21 |
| 2026-07-07 | $4,033,097.33 | $1,076,078.90 | $0.22 |
| 2026-07-08 | $3,532,768.02 | $2,033,425.85 | $0.19 |
| 2026-07-09 | $3,260,948.33 | $1,557,696.66 | $0.17 |
| 2026-07-10 | $3,338,952.20 | $1,186,270.93 | $0.18 |
| 2026-07-11 | $3,329,364.23 | $1,135,790.45 | $0.18 |
| 2026-07-12 | $3,024,881.60 | $899,130.70 | $0.16 |
| 2026-07-13 | $2,870,507.22 | $1,209,338.50 | $0.15 |
| 2026-07-14 | $2,649,315.11 | $448,553.65 | $0.14 |
| 2026-07-15 | $2,577,570.12 | $525,759.99 | $0.14 |
| 2026-07-16 | $3,927,973.44 | $4,527,068.19 | $0.21 |
| 2026-07-17 | $5,107,164.82 | $10,934,119.11 | $0.27 |
| 2026-07-18 | $4,747,727.00 | $4,467,004.74 | $0.25 |
| 2026-07-19 | $5,501,970.51 | $7,460,696.55 | $0.29 |
| 2026-07-20 | $2,999,919.39 | $5,716,481.65 | $0.16 |
| 2026-07-21 | $2,580,304.06 | $3,521,785.89 | $0.14 |
| 2026-07-22 | $2,315,145.13 | $2,333,930.77 | $0.12 |
| 2026-07-23 | $2,129,860.14 | $1,281,468.75 | $0.11 |
| 2026-07-24 | $2,191,730.95 | $2,740,749.42 | $0.12 |
| 2026-07-25 | $2,077,656.16 | $1,286,430.34 | $0.11 |
| 2026-07-26 | $2,033,064.68 | $746,267.04 | $0.11 |
| 2026-07-27 | $2,039,888.09 | $1,239,711.94 | $0.11 |
| 2026-07-28 | $1,861,236.44 | $746,854.42 | $0.10 |
| 2026-07-29 | $1,746,957.44 | $590,457.23 | $0.09 |
| 2026-07-30 | $1,682,517.49 | $624,818.85 | $0.09 |
| 2026-07-31 | $1,610,989.09 | $344,417.56 | $0.09 |
| 2026-08-01 | $1,592,186.13 | $382,251.36 | $0.09 |
| 2026-08-02 | $1,569,498.28 | $312,074.06 | $0.08 |
| 2026-08-03 | $1,599,343.98 | $711,770.90 | $0.09 |
| 2026-08-04 | $1,591,759.02 | $366,709.59 | $0.09 |
| 2026-08-05 | $1,575,117.90 | $266,694.52 | $0.08 |
| 2026-08-06 | $1,567,618.89 | $269,545.60 | $0.08 |
| 2026-08-07 | $1,516,922.23 | $337,606.65 | $0.08 |
| 2026-08-08 | $1,539,031.91 | $729,804.73 | $0.08 |
| 2026-08-09 | $1,526,405.88 | $371,266.52 | $0.08 |
| 2026-08-10 | $1,532,272.09 | $258,425.06 | $0.08 |
| 2026-08-11 | $1,494,125.33 | $188,768.83 | $0.08 |
| 2026-08-12 | $1,470,819.24 | $193,296.70 | $0.08 |
| 2026-08-13 | $1,434,827.96 | $202,047.19 | $0.08 |
| 2026-08-14 | $1,418,199.67 | $132,040.17 | $0.08 |
| 2026-08-15 | $1,354,592.22 | $231,593.58 | $0.07 |
| 2026-08-16 | $1,355,195.96 | $149,790.01 | $0.07 |
| 2026-08-17 | $1,309,714.70 | $216,186.37 | $0.07 |
| 2026-08-18 | $1,276,843.57 | $216,476.38 | $0.07 |
| 2026-08-19 | $1,258,819.98 | $215,319.28 | $0.07 |
| 2026-08-20 | $1,279,034.74 | $199,252.80 | $0.07 |
| 2026-08-21 | $1,268,868.87 | $197,240.38 | $0.07 |
| 2026-08-22 | $1,351,494.06 | $284,721.02 | $0.07 |
| 2026-08-23 | $1,322,042.79 | $201,025.49 | $0.07 |
| 2026-08-24 | $1,297,040.50 | $250,086.64 | $0.07 |
| 2026-08-25 | $1,671,462.60 | $2,306,110.54 | $0.09 |
| 2026-08-26 | $1,620,137.97 | $3,328,116.65 | $0.09 |
| 2026-08-27 | $1,876,536.38 | $1,832,709.87 | $0.10 |
| 2026-08-28 | $1,918,752.23 | $1,038,512.80 | $0.10 |
| 2026-08-29 | $1,884,851.10 | $408,890.44 | $0.10 |
| 2026-08-30 | $1,920,922.15 | $303,759.51 | $0.10 |
| 2026-08-31 | $1,627,520.32 | $2,819,027.88 | $0.09 |
| 2026-09-01 | $1,494,789.52 | $755,292.66 | $0.08 |
| 2026-09-02 | $1,439,250.41 | $359,415.66 | $0.08 |
| 2026-09-03 | $1,423,586.59 | $265,024.99 | $0.08 |
| 2026-09-04 | $1,403,307.75 | $213,980.26 | $0.07 |
| 2026-09-05 | $1,411,053.63 | $147,167.40 | $0.08 |
| 2026-09-05 | $1,409,408.34 | $92,286.23 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
