Avici AVICI #1384
$0.531 2.75% (1d)
Market Overview
Avici current market price is $0.531 with a 24 hour trading volume of $516.38K. The total available supply of Avici is 12.90M AVICI with a maximum supply of 12.90M AVICI. It has secured Rank 1384 in the cryptocurrency market with a marketcap of $6,852.25K. The AVICI price is 0.16% down in the last one hour.
The high price of the Avici is $0.559 and low price is $0.530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avici Rank
1384
Avici Price
$0.531
Market Cap
$6,852.25K 2.75%
Fully Diluted Valuation
$6,852.25K
Trading Volume(24h)
$516.38K
Circulating Supply
12.90M AVICI
Total Supply
12.90M AVICI
Max Supply
12.90M AVICI
High(24h)
$0.559
Low(24h)
$0.530
All-time High
$7.56 92.98%
26 Nov 2025
All-time Low
$0.390 36.08%
20 Apr 2026
Cryptocurrency Avici Calculator
Want to convert more cryptocurrencies?
Avici Price Chart
1h
0.16%
24h
2.75%
7d
14.44%
14d
21.65%
30d
44.97%
60d
31.54%
200d
78.63%
1y
0%
Avici Historical Data
Historical data of Avici past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-19 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-20 | $6,601,997.36 | $4,075,718.39 | $0.66 |
| 2025-10-21 | $9,413,736.08 | $3,897,393.24 | $0.94 |
| 2025-10-22 | $7,492,781.74 | $3,291,847.07 | $0.75 |
| 2025-10-23 | $7,303,284.17 | $2,901,071.83 | $0.73 |
| 2025-10-24 | $9,034,105.68 | $1,952,434.69 | $0.90 |
| 2025-10-25 | $12,173,508.66 | $2,793,523.07 | $1.21 |
| 2025-10-26 | $18,380,699.15 | $2,811,440.95 | $1.43 |
| 2025-10-27 | $28,020,539.63 | $6,486,200.25 | $2.17 |
| 2025-10-28 | $26,270,988.50 | $6,713,738.56 | $2.04 |
| 2025-10-29 | $22,134,425.96 | $4,752,219.22 | $1.72 |
| 2025-10-30 | $20,024,832.14 | $4,004,566.64 | $1.55 |
| 2025-10-31 | $27,831,114.21 | $4,104,654.48 | $2.17 |
| 2025-11-01 | $26,653,490.08 | $4,762,851.01 | $2.07 |
| 2025-11-02 | $24,739,896.27 | $2,173,990.02 | $1.91 |
| 2025-11-03 | $23,627,781.22 | $2,231,771.76 | $1.85 |
| 2025-11-04 | $21,228,877.55 | $4,126,302.88 | $1.63 |
| 2025-11-05 | $26,352,538.00 | $3,450,756.96 | $2.06 |
| 2025-11-06 | $27,133,589.20 | $3,749,932.76 | $2.11 |
| 2025-11-07 | $36,351,020.30 | $3,735,571.21 | $2.82 |
| 2025-11-08 | $30,842,931.65 | $5,397,701.99 | $2.39 |
| 2025-11-09 | $33,826,049.53 | $4,535,478.16 | $2.61 |
| 2025-11-10 | $37,602,242.45 | $5,871,193.67 | $2.91 |
| 2025-11-11 | $47,997,567.38 | $8,483,038.26 | $3.68 |
| 2025-11-12 | $51,059,290.28 | $20,823,135.18 | $3.94 |
| 2025-11-13 | $54,699,213.66 | $11,770,606.86 | $4.25 |
| 2025-11-14 | $54,039,219.80 | $10,800,356.23 | $4.17 |
| 2025-11-15 | $46,229,304.13 | $11,977,181.27 | $3.59 |
| 2025-11-16 | $56,679,769.45 | $6,155,413.67 | $4.40 |
| 2025-11-17 | $52,593,794.50 | $5,601,776.29 | $4.07 |
| 2025-11-18 | $51,408,434.60 | $5,549,304.57 | $3.99 |
| 2025-11-19 | $55,763,495.83 | $8,044,469.02 | $4.32 |
| 2025-11-20 | $60,538,018.73 | $8,004,524.34 | $4.68 |
| 2025-11-21 | $56,429,752.26 | $6,908,255.10 | $4.37 |
| 2025-11-22 | $66,115,438.43 | $9,090,949.62 | $5.13 |
| 2025-11-23 | $61,785,251.15 | $6,601,429.33 | $4.79 |
| 2025-11-24 | $74,233,744.94 | $6,878,337.06 | $5.79 |
| 2025-11-25 | $82,328,636.14 | $11,877,746.49 | $6.39 |
| 2025-11-26 | $85,136,147.60 | $9,086,449.84 | $6.60 |
| 2025-11-27 | $92,389,440.20 | $9,937,600.82 | $7.15 |
| 2025-11-28 | $79,715,712.16 | $8,827,210.53 | $6.19 |
| 2025-11-29 | $76,860,606.97 | $7,031,964.40 | $5.96 |
| 2025-11-30 | $75,593,623.02 | $6,798,832.18 | $5.86 |
| 2025-12-01 | $84,782,942.80 | $7,230,139.07 | $6.57 |
| 2025-12-02 | $81,706,764.67 | $8,441,442.72 | $6.31 |
| 2025-12-03 | $88,331,150.22 | $7,683,445.04 | $6.82 |
| 2025-12-04 | $95,742,848.52 | $8,051,901.24 | $7.40 |
| 2025-12-05 | $81,384,690.16 | $8,349,317.24 | $6.31 |
| 2025-12-06 | $69,483,010.53 | $9,797,714.14 | $5.39 |
| 2025-12-07 | $65,294,062.33 | $7,664,469.96 | $5.05 |
| 2025-12-08 | $66,072,382.12 | $6,228,976.79 | $5.12 |
| 2025-12-09 | $54,074,359.67 | $9,585,651.80 | $4.19 |
| 2025-12-10 | $45,816,812.98 | $9,983,685.58 | $3.57 |
| 2025-12-11 | $49,718,003.64 | $8,284,635.31 | $3.86 |
| 2025-12-12 | $51,119,964.46 | $5,539,750.84 | $3.95 |
| 2025-12-13 | $44,230,253.21 | $4,493,962.98 | $3.41 |
| 2025-12-14 | $39,273,390.00 | $3,602,061.22 | $3.04 |
| 2025-12-15 | $34,142,883.55 | $5,096,368.67 | $2.65 |
| 2025-12-16 | $39,989,435.95 | $5,847,830.33 | $3.11 |
| 2025-12-17 | $41,590,371.41 | $4,393,102.92 | $3.22 |
| 2025-12-18 | $39,219,346.10 | $3,950,530.47 | $3.04 |
| 2025-12-19 | $37,026,315.19 | $2,670,999.14 | $2.87 |
| 2025-12-20 | $37,001,797.44 | $3,259,759.90 | $2.86 |
| 2025-12-21 | $37,038,135.28 | $2,452,401.08 | $2.87 |
| 2025-12-22 | $35,394,160.46 | $2,478,027.42 | $2.74 |
| 2025-12-23 | $36,036,743.81 | $3,130,469.89 | $2.79 |
| 2025-12-24 | $35,885,028.01 | $3,219,616.62 | $2.79 |
| 2025-12-25 | $39,963,224.14 | $3,110,239.74 | $3.10 |
| 2025-12-26 | $42,588,541.25 | $3,249,664.98 | $3.30 |
| 2025-12-27 | $38,998,975.04 | $3,015,178.02 | $2.95 |
| 2025-12-28 | $36,701,209.77 | $2,887,395.31 | $2.85 |
| 2025-12-29 | $35,020,529.67 | $2,469,942.37 | $2.71 |
| 2025-12-30 | $32,372,836.98 | $2,682,646.12 | $2.51 |
| 2025-12-31 | $28,880,453.82 | $3,539,549.16 | $2.24 |
| 2026-01-01 | $30,882,580.02 | $2,245,361.81 | $2.40 |
| 2026-01-02 | $31,825,794.76 | $2,071,014.50 | $2.47 |
| 2026-01-03 | $31,942,041.93 | $2,381,076.46 | $2.48 |
| 2026-01-04 | $31,774,589.63 | $2,530,160.44 | $2.47 |
| 2026-01-05 | $33,450,154.48 | $2,753,868.10 | $2.59 |
| 2026-01-06 | $36,484,245.60 | $3,589,717.76 | $2.81 |
| 2026-01-07 | $37,644,913.79 | $5,793,954.34 | $2.92 |
| 2026-01-08 | $32,649,456.04 | $3,018,504.53 | $2.53 |
| 2026-01-09 | $35,130,986.27 | $3,777,928.14 | $2.71 |
| 2026-01-10 | $42,009,839.27 | $9,660,191.42 | $3.24 |
| 2026-01-11 | $52,897,780.94 | $7,472,870.91 | $4.10 |
| 2026-01-12 | $59,141,572.22 | $5,399,553.45 | $4.60 |
| 2026-01-13 | $55,306,337.18 | $5,756,257.37 | $4.28 |
| 2026-01-14 | $55,369,378.32 | $4,760,008.52 | $4.29 |
| 2026-01-15 | $53,514,814.30 | $5,410,539.22 | $4.15 |
| 2026-01-16 | $58,638,890.63 | $6,307,210.67 | $4.55 |
| 2026-01-17 | $48,814,344.24 | $5,518,687.50 | $3.77 |
| 2026-01-18 | $47,569,325.31 | $5,112,145.04 | $3.69 |
| 2026-01-19 | $40,721,876.43 | $4,896,984.47 | $3.16 |
| 2026-01-20 | $46,528,562.07 | $5,892,962.68 | $3.61 |
| 2026-01-21 | $37,965,189.63 | $5,664,038.93 | $2.94 |
| 2026-01-22 | $40,661,082.31 | $4,677,418.16 | $3.15 |
| 2026-01-23 | $37,098,429.59 | $3,734,654.02 | $2.87 |
| 2026-01-24 | $40,320,623.53 | $3,803,524.33 | $3.12 |
| 2026-01-25 | $34,622,747.71 | $3,502,188.34 | $2.68 |
| 2026-01-26 | $28,317,775.46 | $4,941,790.21 | $2.20 |
| 2026-01-27 | $26,628,487.55 | $5,141,099.79 | $2.07 |
| 2026-01-28 | $24,734,942.35 | $3,029,788.34 | $1.91 |
| 2026-01-29 | $26,384,532.77 | $3,478,817.25 | $2.05 |
| 2026-01-30 | $24,325,367.16 | $3,050,391.48 | $1.89 |
| 2026-01-31 | $20,822,957.79 | $3,582,009.37 | $1.61 |
| 2026-02-01 | $18,216,392.46 | $3,916,962.69 | $1.41 |
| 2026-02-02 | $17,974,126.60 | $1,899,487.54 | $1.39 |
| 2026-02-03 | $21,428,615.65 | $3,042,388.52 | $1.66 |
| 2026-02-04 | $20,023,092.90 | $2,161,970.37 | $1.55 |
| 2026-02-05 | $16,947,121.14 | $2,002,077.63 | $1.31 |
| 2026-02-06 | $13,984,329.92 | $1,875,132.85 | $1.08 |
| 2026-02-07 | $16,283,935.20 | $2,020,693.45 | $1.26 |
| 2026-02-08 | $16,251,758.78 | $1,879,109.23 | $1.26 |
| 2026-02-09 | $15,305,518.35 | $1,374,069.88 | $1.19 |
| 2026-02-10 | $15,935,072.55 | $1,294,097.59 | $1.23 |
| 2026-02-11 | $15,501,109.81 | $1,394,515.22 | $1.20 |
| 2026-02-12 | $15,869,385.18 | $1,164,527.88 | $1.23 |
| 2026-02-13 | $14,546,742.66 | $1,215,421.30 | $1.13 |
| 2026-02-14 | $16,168,368.92 | $1,354,939.79 | $1.25 |
| 2026-02-15 | $17,745,752.55 | $1,823,498.05 | $1.38 |
| 2026-02-16 | $16,362,987.88 | $1,362,640.77 | $1.27 |
| 2026-02-17 | $15,567,851.64 | $1,246,278.73 | $1.21 |
| 2026-02-18 | $15,158,237.25 | $1,356,097.49 | $1.17 |
| 2026-02-19 | $14,713,031.00 | $1,256,802.56 | $1.14 |
| 2026-02-20 | $14,511,455.39 | $1,208,895.21 | $1.12 |
| 2026-02-21 | $14,819,739.36 | $1,069,793.63 | $1.15 |
| 2026-02-22 | $14,197,228.91 | $1,083,305.36 | $1.10 |
| 2026-02-23 | $13,621,172.23 | $1,135,716.32 | $1.06 |
| 2026-02-24 | $12,056,936.19 | $1,296,274.82 | $0.94 |
| 2026-02-25 | $11,246,751.65 | $1,564,941.61 | $0.87 |
| 2026-02-26 | $13,446,519.76 | $1,520,321.07 | $1.04 |
| 2026-02-27 | $11,177,867.14 | $1,164,778.20 | $0.87 |
| 2026-02-28 | $10,302,922.92 | $1,659,650.22 | $0.80 |
| 2026-03-01 | $9,687,429.11 | $1,122,729.11 | $0.75 |
| 2026-03-02 | $9,771,683.43 | $1,102,289.15 | $0.76 |
| 2026-03-03 | $10,147,840.27 | $1,050,650.14 | $0.79 |
| 2026-03-04 | $9,758,523.78 | $965,273.40 | $0.76 |
| 2026-03-05 | $8,041,358.60 | $1,360,575.05 | $0.62 |
| 2026-03-06 | $10,093,882.16 | $2,281,998.44 | $0.78 |
| 2026-03-07 | $9,889,355.57 | $466,539.71 | $0.77 |
| 2026-03-08 | $10,358,110.44 | $1,039,370.36 | $0.80 |
| 2026-03-09 | $9,910,105.61 | $1,255,944.71 | $0.77 |
| 2026-03-10 | $10,762,511.59 | $1,060,857.16 | $0.83 |
| 2026-03-11 | $11,324,702.39 | $1,387,866.53 | $0.88 |
| 2026-03-12 | $9,994,795.97 | $1,060,257.72 | $0.77 |
| 2026-03-13 | $8,977,806.97 | $833,127.60 | $0.70 |
| 2026-03-14 | $8,896,415.21 | $939,647.51 | $0.69 |
| 2026-03-15 | $9,266,036.87 | $870,592.50 | $0.72 |
| 2026-03-16 | $9,823,402.67 | $939,092.44 | $0.77 |
| 2026-03-17 | $10,739,221.46 | $796,272.12 | $0.83 |
| 2026-03-18 | $10,500,229.87 | $925,733.61 | $0.81 |
| 2026-03-19 | $9,809,889.56 | $918,294.73 | $0.76 |
| 2026-03-20 | $9,325,526.43 | $795,845.10 | $0.72 |
| 2026-03-21 | $9,851,810.59 | $311,703.51 | $0.76 |
| 2026-03-22 | $9,488,352.51 | $640,960.79 | $0.74 |
| 2026-03-23 | $9,320,551.39 | $633,601.99 | $0.72 |
| 2026-03-24 | $9,288,482.98 | $399,417.98 | $0.73 |
| 2026-03-25 | $9,800,711.90 | $717,879.94 | $0.76 |
| 2026-03-26 | $8,829,732.83 | $618,688.32 | $0.68 |
| 2026-03-27 | $8,467,986.69 | $659,353.54 | $0.66 |
| 2026-03-28 | $8,334,035.42 | $395,524.80 | $0.65 |
| 2026-03-29 | $8,278,196.50 | $351,611.96 | $0.64 |
| 2026-03-30 | $8,097,902.46 | $364,507.22 | $0.63 |
| 2026-03-31 | $8,047,857.86 | $272,807.48 | $0.62 |
| 2026-04-01 | $7,612,102.98 | $433,450.33 | $0.59 |
| 2026-04-02 | $7,454,350.31 | $539,198.16 | $0.58 |
| 2026-04-03 | $6,666,955.08 | $606,698.05 | $0.52 |
| 2026-04-04 | $7,765,869.82 | $617,834.21 | $0.60 |
| 2026-04-05 | $7,944,007.88 | $622,316.13 | $0.62 |
| 2026-04-06 | $7,709,378.57 | $675,177.02 | $0.60 |
| 2026-04-07 | $7,758,092.99 | $580,182.63 | $0.60 |
| 2026-04-08 | $7,681,884.54 | $602,633.80 | $0.60 |
| 2026-04-09 | $7,602,666.93 | $593,025.32 | $0.59 |
| 2026-04-10 | $7,373,537.39 | $548,396.50 | $0.57 |
| 2026-04-11 | $7,228,097.96 | $563,746.36 | $0.56 |
| 2026-04-12 | $6,932,180.63 | $590,655.90 | $0.54 |
| 2026-04-13 | $6,950,925.62 | $174,639.39 | $0.54 |
| 2026-04-14 | $6,704,690.95 | $586,803.74 | $0.51 |
| 2026-04-15 | $6,598,196.59 | $634,422.08 | $0.51 |
| 2026-04-16 | $6,344,373.66 | $631,025.81 | $0.49 |
| 2026-04-17 | $6,161,164.08 | $435,634.14 | $0.48 |
| 2026-04-18 | $5,782,339.80 | $543,248.49 | $0.45 |
| 2026-04-19 | $5,202,028.25 | $564,799.67 | $0.40 |
| 2026-04-20 | $5,171,675.28 | $405,405.77 | $0.40 |
| 2026-04-21 | $5,334,046.64 | $464,181.45 | $0.41 |
| 2026-04-22 | $5,188,972.40 | $492,313.44 | $0.40 |
| 2026-04-23 | $5,818,721.95 | $576,683.43 | $0.45 |
| 2026-04-24 | $6,068,731.43 | $537,688.93 | $0.47 |
| 2026-04-25 | $7,632,229.58 | $778,358.91 | $0.59 |
| 2026-04-26 | $7,189,739.25 | $714,944.94 | $0.56 |
| 2026-04-27 | $7,075,605.83 | $637,798.53 | $0.55 |
| 2026-04-28 | $7,885,820.21 | $802,004.38 | $0.61 |
| 2026-04-29 | $8,330,852.14 | $832,130.67 | $0.65 |
| 2026-04-30 | $10,305,564.55 | $1,372,692.47 | $0.80 |
| 2026-05-01 | $12,073,404.83 | $1,135,766.35 | $0.94 |
| 2026-05-02 | $15,072,490.30 | $1,728,997.64 | $1.17 |
| 2026-05-03 | $12,572,415.01 | $1,219,780.93 | $0.98 |
| 2026-05-04 | $11,492,389.57 | $1,312,234.50 | $0.89 |
| 2026-05-05 | $12,578,689.95 | $1,207,007.07 | $0.98 |
| 2026-05-06 | $12,135,822.07 | $945,162.56 | $0.94 |
| 2026-05-07 | $11,508,117.59 | $952,976.99 | $0.90 |
| 2026-05-08 | $10,678,126.16 | $1,079,393.07 | $0.83 |
| 2026-05-09 | $10,224,367.24 | $748,049.08 | $0.79 |
| 2026-05-10 | $9,633,952.97 | $885,138.32 | $0.75 |
| 2026-05-11 | $9,036,028.08 | $678,513.92 | $0.70 |
| 2026-05-12 | $9,070,019.37 | $655,664.86 | $0.70 |
| 2026-05-13 | $8,842,177.39 | $630,447.52 | $0.69 |
| 2026-05-14 | $8,402,489.21 | $716,649.39 | $0.65 |
| 2026-05-15 | $8,885,501.84 | $674,699.90 | $0.69 |
| 2026-05-16 | $9,060,037.45 | $697,609.59 | $0.70 |
| 2026-05-17 | $7,934,875.60 | $653,237.40 | $0.62 |
| 2026-05-18 | $7,585,476.78 | $639,359.83 | $0.59 |
| 2026-05-19 | $7,430,734.67 | $582,546.98 | $0.58 |
| 2026-05-20 | $7,118,563.99 | $649,765.47 | $0.55 |
| 2026-05-21 | $7,258,458.12 | $592,650.91 | $0.56 |
| 2026-05-22 | $7,575,819.82 | $590,117.12 | $0.59 |
| 2026-05-23 | $8,619,220.68 | $762,805.49 | $0.67 |
| 2026-05-24 | $8,211,965.93 | $747,761.11 | $0.64 |
| 2026-05-25 | $7,744,837.94 | $612,566.33 | $0.60 |
| 2026-05-26 | $10,227,227.78 | $1,345,471.79 | $0.79 |
| 2026-05-27 | $13,491,997.71 | $2,299,936.35 | $1.05 |
| 2026-05-28 | $10,716,051.26 | $1,350,279.62 | $0.83 |
| 2026-05-29 | $11,353,086.00 | $1,307,820.59 | $0.88 |
| 2026-05-30 | $10,900,050.28 | $1,061,364.35 | $0.84 |
| 2026-05-31 | $11,136,864.82 | $831,790.58 | $0.87 |
| 2026-06-01 | $10,462,185.44 | $810,852.62 | $0.81 |
| 2026-06-02 | $14,355,355.21 | $1,097,261.71 | $1.11 |
| 2026-06-03 | $11,943,479.90 | $1,399,564.56 | $0.93 |
| 2026-06-04 | $12,190,464.12 | $978,723.82 | $0.95 |
| 2026-06-05 | $9,969,768.23 | $929,452.57 | $0.77 |
| 2026-06-06 | $8,887,839.98 | $801,078.38 | $0.69 |
| 2026-06-07 | $9,487,037.04 | $639,524.52 | $0.74 |
| 2026-06-08 | $9,254,140.75 | $582,570.63 | $0.72 |
| 2026-06-09 | $9,240,596.95 | $491,430.26 | $0.72 |
| 2026-06-10 | $8,932,116.89 | $508,553.08 | $0.69 |
| 2026-06-11 | $8,619,149.22 | $555,792.70 | $0.67 |
| 2026-06-12 | $9,047,762.30 | $568,060.04 | $0.70 |
| 2026-06-13 | $9,731,163.16 | $909,941.53 | $0.75 |
| 2026-06-14 | $9,441,189.08 | $660,334.98 | $0.73 |
| 2026-06-15 | $10,062,399.62 | $491,412.92 | $0.78 |
| 2026-06-16 | $11,292,360.60 | $728,652.17 | $0.88 |
| 2026-06-17 | $10,715,433.10 | $485,692.84 | $0.83 |
| 2026-06-18 | $14,575,164.66 | $6,344,521.92 | $1.13 |
| 2026-06-19 | $13,231,962.35 | $1,842,376.25 | $1.03 |
| 2026-06-20 | $13,545,150.11 | $1,028,626.73 | $1.05 |
| 2026-06-21 | $13,453,830.70 | $720,078.92 | $1.04 |
| 2026-06-22 | $14,060,077.75 | $823,936.46 | $1.09 |
| 2026-06-23 | $13,180,642.36 | $782,640.46 | $1.02 |
| 2026-06-24 | $12,087,305.06 | $555,114.93 | $0.94 |
| 2026-06-25 | $10,614,819.59 | $719,924.87 | $0.82 |
| 2026-06-26 | $11,417,764.12 | $799,606.85 | $0.89 |
| 2026-06-27 | $11,648,020.55 | $1,048,995.91 | $0.90 |
| 2026-06-28 | $12,609,921.77 | $864,835.03 | $0.98 |
| 2026-06-29 | $11,930,414.98 | $672,280.86 | $0.92 |
| 2026-06-30 | $13,027,184.28 | $899,324.66 | $1.01 |
| 2026-07-01 | $11,680,740.53 | $797,584.53 | $0.91 |
| 2026-07-02 | $10,870,830.14 | $682,439.67 | $0.84 |
| 2026-07-03 | $11,272,428.78 | $645,640.50 | $0.87 |
| 2026-07-03 | $11,845,108.18 | $641,244.78 | $0.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
