DappRadar RADAR #3076
$0.00026890 0.73% (1d)
Market Overview
DappRadar current market price is $0.00026890 with a 24 hour trading volume of $21. The total available supply of DappRadar is 10.00B RADAR with a maximum supply of 10.00B RADAR. It has secured Rank 3076 in the cryptocurrency market with a marketcap of $803.50K. The RADAR price is 0.26% down in the last one hour.
The high price of the DappRadar is $0.00027189 and low price is $0.00026743 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DappRadar Rank
3076
DappRadar Price
$0.00026890
Market Cap
$803.50K 0.73%
Fully Diluted Valuation
$2,688.96K
Trading Volume(24h)
$21
Circulating Supply
2.99B RADAR
Total Supply
10.00B RADAR
Max Supply
10.00B RADAR
High(24h)
$0.00027189
Low(24h)
$0.00026743
All-time High
$0.0571 99.53%
22 Dec 2021
All-time Low
$0.00020559 30.79%
16 Feb 2026
Cryptocurrency DappRadar Calculator
Want to convert more cryptocurrencies?
DappRadar Price Chart
1h
0.26%
24h
0.73%
7d
2.92%
14d
0.32%
30d
26.73%
60d
11.98%
200d
44.86%
1y
82.9%
DappRadar Historical Data
Historical data of DappRadar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $3,430,295.99 | $239,351.51 | $0.00 |
| 2025-04-05 | $3,395,013.76 | $214,558.39 | $0.00 |
| 2025-04-06 | $3,400,254.64 | $208,141.15 | $0.00 |
| 2025-04-07 | $3,124,654.11 | $267,701.51 | $0.00 |
| 2025-04-08 | $3,110,819.03 | $249,493.46 | $0.00 |
| 2025-04-09 | $3,117,452.95 | $267,482.27 | $0.00 |
| 2025-04-10 | $3,346,111.15 | $342,312.69 | $0.00 |
| 2025-04-11 | $3,155,079.61 | $291,323.80 | $0.00 |
| 2025-04-12 | $3,266,217.48 | $262,597.39 | $0.00 |
| 2025-04-13 | $3,344,207.85 | $382,072.60 | $0.00 |
| 2025-04-14 | $3,317,073.81 | $464,346.96 | $0.00 |
| 2025-04-15 | $3,282,728.15 | $391,133.78 | $0.00 |
| 2025-04-16 | $3,294,550.67 | $331,214.63 | $0.00 |
| 2025-04-17 | $3,280,459.23 | $335,508.60 | $0.00 |
| 2025-04-18 | $3,236,126.47 | $471,010.89 | $0.00 |
| 2025-04-19 | $3,277,838.20 | $343,854.54 | $0.00 |
| 2025-04-20 | $3,243,991.63 | $303,645.91 | $0.00 |
| 2025-04-21 | $3,254,475.35 | $282,586.39 | $0.00 |
| 2025-04-22 | $3,252,504.71 | $392,390.36 | $0.00 |
| 2025-04-23 | $3,417,453.10 | $349,695.43 | $0.00 |
| 2025-04-24 | $3,409,765.51 | $331,415.79 | $0.00 |
| 2025-04-25 | $3,452,340.96 | $326,554.73 | $0.00 |
| 2025-04-26 | $3,466,038.45 | $311,807.79 | $0.00 |
| 2025-04-27 | $3,523,978.46 | $433,543.49 | $0.00 |
| 2025-04-28 | $3,495,843.70 | $336,484.65 | $0.00 |
| 2025-04-29 | $3,482,722.61 | $264,995.35 | $0.00 |
| 2025-04-30 | $3,374,493.28 | $271,631.32 | $0.00 |
| 2025-05-01 | $3,416,855.21 | $285,022.92 | $0.00 |
| 2025-05-02 | $3,417,353.58 | $365,881.54 | $0.00 |
| 2025-05-03 | $3,383,543.30 | $367,942.02 | $0.00 |
| 2025-05-04 | $3,284,146.22 | $341,756.00 | $0.00 |
| 2025-05-05 | $3,197,729.66 | $440,751.21 | $0.00 |
| 2025-05-06 | $3,778,864.96 | $298,782.79 | $0.00 |
| 2025-05-07 | $3,755,331.05 | $313,179.53 | $0.00 |
| 2025-05-08 | $3,741,887.62 | $289,455.45 | $0.00 |
| 2025-05-09 | $3,996,425.40 | $353,315.35 | $0.00 |
| 2025-05-10 | $4,089,972.11 | $353,285.39 | $0.00 |
| 2025-05-11 | $4,187,623.67 | $286,818.81 | $0.00 |
| 2025-05-12 | $4,149,020.97 | $291,304.72 | $0.00 |
| 2025-05-13 | $4,275,092.78 | $745,602.92 | $0.00 |
| 2025-05-14 | $4,426,578.26 | $1,371,298.01 | $0.00 |
| 2025-05-15 | $4,443,479.16 | $654,733.62 | $0.00 |
| 2025-05-16 | $4,741,187.31 | $1,952,475.30 | $0.00 |
| 2025-05-17 | $4,754,039.77 | $972,041.43 | $0.00 |
| 2025-05-18 | $5,310,759.99 | $1,622,585.79 | $0.00 |
| 2025-05-19 | $5,446,827.14 | $702,230.75 | $0.00 |
| 2025-05-20 | $5,605,180.28 | $3,349,096.38 | $0.00 |
| 2025-05-21 | $5,250,529.09 | $621,969.83 | $0.00 |
| 2025-05-22 | $5,828,904.01 | $2,461,927.05 | $0.00 |
| 2025-05-23 | $6,016,415.74 | $797,110.70 | $0.00 |
| 2025-05-24 | $5,527,568.53 | $1,197,125.39 | $0.00 |
| 2025-05-25 | $5,336,809.21 | $676,603.87 | $0.00 |
| 2025-05-26 | $5,425,983.80 | $1,493,002.95 | $0.00 |
| 2025-05-27 | $5,439,940.25 | $480,624.16 | $0.00 |
| 2025-05-28 | $5,476,637.54 | $471,902.58 | $0.00 |
| 2025-05-29 | $5,452,626.04 | $1,090,759.87 | $0.00 |
| 2025-05-30 | $5,274,090.78 | $791,467.21 | $0.00 |
| 2025-05-31 | $5,022,371.82 | $442,456.58 | $0.00 |
| 2025-06-01 | $4,852,290.82 | $361,113.92 | $0.00 |
| 2025-06-02 | $4,888,203.59 | $268,391.38 | $0.00 |
| 2025-06-03 | $4,962,213.84 | $325,889.11 | $0.00 |
| 2025-06-04 | $5,071,220.29 | $1,781,428.07 | $0.00 |
| 2025-06-05 | $5,041,161.58 | $469,278.03 | $0.00 |
| 2025-06-06 | $4,691,391.42 | $370,152.10 | $0.00 |
| 2025-06-07 | $4,717,691.84 | $353,108.36 | $0.00 |
| 2025-06-08 | $4,774,088.11 | $398,527.14 | $0.00 |
| 2025-06-09 | $4,810,071.17 | $427,910.93 | $0.00 |
| 2025-06-10 | $4,960,951.47 | $337,718.44 | $0.00 |
| 2025-06-11 | $5,100,803.47 | $385,922.88 | $0.00 |
| 2025-06-12 | $4,922,930.42 | $355,679.43 | $0.00 |
| 2025-06-13 | $4,698,890.24 | $349,220.34 | $0.00 |
| 2025-06-14 | $4,505,388.22 | $367,904.29 | $0.00 |
| 2025-06-15 | $4,451,830.27 | $353,390.01 | $0.00 |
| 2025-06-16 | $4,413,508.62 | $352,625.54 | $0.00 |
| 2025-06-17 | $3,385,963.24 | $1,212,524.18 | $0.00 |
| 2025-06-18 | $3,154,394.84 | $1,360,176.18 | $0.00 |
| 2025-06-19 | $3,003,098.19 | $564,648.26 | $0.00 |
| 2025-06-20 | $2,691,080.80 | $698,977.75 | $0.00 |
| 2025-06-21 | $2,757,760.14 | $547,255.75 | $0.00 |
| 2025-06-22 | $2,254,408.03 | $782,421.99 | $0.00 |
| 2025-06-23 | $2,186,417.03 | $696,013.97 | $0.00 |
| 2025-06-24 | $2,106,122.77 | $567,898.67 | $0.00 |
| 2025-06-25 | $2,072,039.64 | $412,492.68 | $0.00 |
| 2025-06-26 | $1,831,199.44 | $515,646.06 | $0.00 |
| 2025-06-27 | $1,795,275.35 | $411,041.88 | $0.00 |
| 2025-06-28 | $1,798,961.92 | $381,792.61 | $0.00 |
| 2025-06-29 | $1,833,522.73 | $471,988.07 | $0.00 |
| 2025-06-30 | $1,934,757.81 | $405,547.84 | $0.00 |
| 2025-07-01 | $1,889,909.42 | $367,444.53 | $0.00 |
| 2025-07-02 | $1,800,984.74 | $383,699.24 | $0.00 |
| 2025-07-03 | $1,889,059.92 | $339,246.17 | $0.00 |
| 2025-07-04 | $1,998,062.56 | $153,654.05 | $0.00 |
| 2025-07-05 | $1,909,717.22 | $184,147.68 | $0.00 |
| 2025-07-06 | $1,935,670.47 | $177,301.62 | $0.00 |
| 2025-07-07 | $2,019,635.06 | $165,893.64 | $0.00 |
| 2025-07-08 | $1,773,729.85 | $244,132.08 | $0.00 |
| 2025-07-09 | $1,846,162.41 | $179,313.98 | $0.00 |
| 2025-07-10 | $1,895,973.07 | $155,589.49 | $0.00 |
| 2025-07-11 | $1,938,119.40 | $198,462.36 | $0.00 |
| 2025-07-12 | $1,962,646.54 | $239,487.31 | $0.00 |
| 2025-07-13 | $1,953,956.92 | $237,739.88 | $0.00 |
| 2025-07-14 | $1,970,202.15 | $205,148.07 | $0.00 |
| 2025-07-15 | $1,969,124.97 | $136,363.31 | $0.00 |
| 2025-07-16 | $2,026,291.89 | $164,854.19 | $0.00 |
| 2025-07-17 | $2,119,247.26 | $253,194.71 | $0.00 |
| 2025-07-18 | $2,080,773.44 | $178,924.22 | $0.00 |
| 2025-07-19 | $2,165,653.52 | $229,577.16 | $0.00 |
| 2025-07-20 | $2,199,261.92 | $276,834.29 | $0.00 |
| 2025-07-21 | $2,357,501.81 | $212,698.34 | $0.00 |
| 2025-07-22 | $2,342,503.22 | $234,704.48 | $0.00 |
| 2025-07-23 | $2,298,939.62 | $296,405.76 | $0.00 |
| 2025-07-24 | $2,270,827.26 | $299,011.82 | $0.00 |
| 2025-07-25 | $2,322,426.02 | $269,962.34 | $0.00 |
| 2025-07-26 | $2,366,222.18 | $207,990.16 | $0.00 |
| 2025-07-27 | $2,399,372.87 | $147,059.49 | $0.00 |
| 2025-07-28 | $2,485,647.56 | $167,643.87 | $0.00 |
| 2025-07-29 | $2,488,333.61 | $262,203.94 | $0.00 |
| 2025-07-30 | $2,429,489.43 | $240,132.25 | $0.00 |
| 2025-07-31 | $2,422,395.16 | $216,050.61 | $0.00 |
| 2025-08-01 | $2,393,755.10 | $175,517.52 | $0.00 |
| 2025-08-02 | $2,208,822.46 | $169,943.26 | $0.00 |
| 2025-08-03 | $2,204,039.09 | $263,299.71 | $0.00 |
| 2025-08-04 | $2,213,939.81 | $221,148.01 | $0.00 |
| 2025-08-05 | $2,366,300.58 | $214,635.62 | $0.00 |
| 2025-08-06 | $2,252,692.55 | $214,976.11 | $0.00 |
| 2025-08-07 | $2,330,841.42 | $175,476.16 | $0.00 |
| 2025-08-08 | $2,449,592.18 | $126,073.48 | $0.00 |
| 2025-08-09 | $2,490,398.41 | $247,980.02 | $0.00 |
| 2025-08-10 | $2,691,362.10 | $160,329.27 | $0.00 |
| 2025-08-11 | $2,663,601.99 | $170,379.31 | $0.00 |
| 2025-08-12 | $2,657,567.01 | $168,474.88 | $0.00 |
| 2025-08-13 | $2,813,094.49 | $139,121.94 | $0.00 |
| 2025-08-14 | $2,855,395.09 | $128,823.28 | $0.00 |
| 2025-08-15 | $2,641,550.35 | $63,038.79 | $0.00 |
| 2025-08-16 | $2,585,992.96 | $95,594.30 | $0.00 |
| 2025-08-17 | $2,659,800.24 | $154,540.29 | $0.00 |
| 2025-08-18 | $2,712,510.94 | $80,583.20 | $0.00 |
| 2025-08-19 | $2,640,931.33 | $92,732.25 | $0.00 |
| 2025-08-20 | $2,485,773.83 | $90,719.45 | $0.00 |
| 2025-08-21 | $2,701,485.71 | $92,294.04 | $0.00 |
| 2025-08-22 | $2,636,349.67 | $78,332.76 | $0.00 |
| 2025-08-23 | $3,112,340.53 | $309,543.20 | $0.00 |
| 2025-08-24 | $3,116,112.27 | $93,048.80 | $0.00 |
| 2025-08-25 | $3,091,999.49 | $49,682.55 | $0.00 |
| 2025-08-26 | $2,815,917.63 | $78,801.68 | $0.00 |
| 2025-08-27 | $2,775,478.22 | $65,542.32 | $0.00 |
| 2025-08-28 | $2,754,102.72 | $79,324.41 | $0.00 |
| 2025-08-29 | $2,709,765.36 | $109,281.77 | $0.00 |
| 2025-08-30 | $2,581,417.53 | $103,540.96 | $0.00 |
| 2025-08-31 | $2,620,346.35 | $67,005.16 | $0.00 |
| 2025-09-01 | $2,625,684.63 | $45,544.98 | $0.00 |
| 2025-09-02 | $2,556,897.44 | $49,269.16 | $0.00 |
| 2025-09-03 | $2,575,475.86 | $51,559.85 | $0.00 |
| 2025-09-04 | $2,641,873.69 | $88,055.38 | $0.00 |
| 2025-09-05 | $2,467,180.84 | $78,008.19 | $0.00 |
| 2025-09-06 | $2,495,305.06 | $101,094.56 | $0.00 |
| 2025-09-07 | $2,540,235.36 | $98,339.49 | $0.00 |
| 2025-09-08 | $2,511,421.95 | $112,050.64 | $0.00 |
| 2025-09-09 | $2,556,840.70 | $107,584.67 | $0.00 |
| 2025-09-10 | $2,571,486.84 | $84,310.43 | $0.00 |
| 2025-09-11 | $2,584,251.10 | $88,653.38 | $0.00 |
| 2025-09-12 | $2,619,458.14 | $54,076.78 | $0.00 |
| 2025-09-13 | $2,741,108.89 | $38,643.87 | $0.00 |
| 2025-09-14 | $2,777,016.51 | $75,302.23 | $0.00 |
| 2025-09-15 | $2,715,626.08 | $83,852.00 | $0.00 |
| 2025-09-16 | $2,682,603.64 | $117,094.96 | $0.00 |
| 2025-09-17 | $2,685,325.86 | $37,498.25 | $0.00 |
| 2025-09-18 | $2,829,961.47 | $49,790.44 | $0.00 |
| 2025-09-19 | $2,883,670.08 | $75,445.23 | $0.00 |
| 2025-09-20 | $2,875,688.04 | $251,707.24 | $0.00 |
| 2025-09-21 | $2,826,179.33 | $101,082.53 | $0.00 |
| 2025-09-22 | $2,848,627.95 | $54,478.92 | $0.00 |
| 2025-09-23 | $2,623,489.66 | $112,447.98 | $0.00 |
| 2025-09-24 | $2,553,681.18 | $49,155.13 | $0.00 |
| 2025-09-25 | $2,524,437.16 | $86,618.12 | $0.00 |
| 2025-09-26 | $2,394,866.32 | $89,748.54 | $0.00 |
| 2025-09-27 | $2,409,885.32 | $200,926.86 | $0.00 |
| 2025-09-28 | $2,406,173.01 | $61,442.60 | $0.00 |
| 2025-09-29 | $2,473,150.55 | $51,453.73 | $0.00 |
| 2025-09-30 | $2,567,715.53 | $64,155.11 | $0.00 |
| 2025-10-01 | $2,499,487.98 | $48,670.17 | $0.00 |
| 2025-10-02 | $2,572,408.06 | $52,526.84 | $0.00 |
| 2025-10-03 | $2,645,831.44 | $53,861.00 | $0.00 |
| 2025-10-04 | $2,705,924.62 | $52,680.90 | $0.00 |
| 2025-10-05 | $2,718,125.15 | $51,153.17 | $0.00 |
| 2025-10-06 | $2,754,862.09 | $32,987.44 | $0.00 |
| 2025-10-07 | $2,921,260.50 | $50,294.96 | $0.00 |
| 2025-10-08 | $2,839,705.47 | $55,578.20 | $0.00 |
| 2025-10-09 | $2,847,629.50 | $52,138.72 | $0.00 |
| 2025-10-10 | $2,746,497.36 | $47,464.64 | $0.00 |
| 2025-10-11 | $2,210,711.73 | $59,358.13 | $0.00 |
| 2025-10-12 | $2,191,564.09 | $61,042.90 | $0.00 |
| 2025-10-13 | $2,453,446.14 | $62,036.12 | $0.00 |
| 2025-10-14 | $2,465,683.76 | $54,962.01 | $0.00 |
| 2025-10-15 | $2,255,299.70 | $53,030.72 | $0.00 |
| 2025-10-16 | $2,205,685.14 | $49,528.54 | $0.00 |
| 2025-10-17 | $2,126,617.51 | $53,210.83 | $0.00 |
| 2025-10-18 | $2,114,764.01 | $50,022.50 | $0.00 |
| 2025-10-19 | $2,076,682.50 | $64,340.04 | $0.00 |
| 2025-10-20 | $2,152,211.79 | $48,312.61 | $0.00 |
| 2025-10-21 | $2,196,282.40 | $67,908.25 | $0.00 |
| 2025-10-22 | $2,193,890.84 | $69,141.04 | $0.00 |
| 2025-10-23 | $2,122,449.78 | $49,843.92 | $0.00 |
| 2025-10-24 | $2,062,950.39 | $64,810.03 | $0.00 |
| 2025-10-25 | $2,203,058.82 | $79,055.13 | $0.00 |
| 2025-10-26 | $2,241,107.16 | $50,834.50 | $0.00 |
| 2025-10-27 | $2,266,312.37 | $51,522.33 | $0.00 |
| 2025-10-28 | $2,264,512.41 | $76,736.31 | $0.00 |
| 2025-10-29 | $2,186,050.78 | $109,143.11 | $0.00 |
| 2025-10-30 | $2,129,280.62 | $77,736.91 | $0.00 |
| 2025-10-31 | $1,942,973.10 | $91,580.33 | $0.00 |
| 2025-11-01 | $2,006,873.35 | $42,409.25 | $0.00 |
| 2025-11-02 | $2,007,802.46 | $41,098.21 | $0.00 |
| 2025-11-03 | $1,986,327.01 | $51,966.76 | $0.00 |
| 2025-11-04 | $1,920,364.39 | $115,662.21 | $0.00 |
| 2025-11-05 | $1,780,268.95 | $88,208.07 | $0.00 |
| 2025-11-06 | $1,814,229.64 | $52,297.50 | $0.00 |
| 2025-11-07 | $1,791,637.41 | $78,311.23 | $0.00 |
| 2025-11-08 | $1,832,976.30 | $48,195.84 | $0.00 |
| 2025-11-09 | $1,846,620.16 | $42,124.53 | $0.00 |
| 2025-11-10 | $1,877,694.00 | $45,724.63 | $0.00 |
| 2025-11-11 | $1,876,783.10 | $46,207.19 | $0.00 |
| 2025-11-12 | $1,781,053.84 | $41,759.86 | $0.00 |
| 2025-11-13 | $1,683,293.72 | $80,516.43 | $0.00 |
| 2025-11-14 | $1,623,502.70 | $63,239.69 | $0.00 |
| 2025-11-15 | $1,568,495.58 | $45,881.05 | $0.00 |
| 2025-11-16 | $1,586,428.99 | $64,602.25 | $0.00 |
| 2025-11-17 | $1,549,498.89 | $430,120.32 | $0.00 |
| 2025-11-18 | $971,262.11 | $194,184.47 | $0.00 |
| 2025-11-19 | $1,096,118.36 | $136,437.60 | $0.00 |
| 2025-11-20 | $962,698.99 | $110,518.60 | $0.00 |
| 2025-11-21 | $910,154.21 | $56,793.26 | $0.00 |
| 2025-11-22 | $844,268.34 | $21,214.69 | $0.00 |
| 2025-11-23 | $844,481.63 | $43,326.87 | $0.00 |
| 2025-11-24 | $872,862.50 | $43,300.69 | $0.00 |
| 2025-11-25 | $873,550.98 | $44,608.29 | $0.00 |
| 2025-11-26 | $825,599.89 | $27,434.32 | $0.00 |
| 2025-11-27 | $853,112.93 | $3,925.36 | $0.00 |
| 2025-11-28 | $827,064.46 | $46,097.21 | $0.00 |
| 2025-11-29 | $831,391.85 | $45,075.01 | $0.00 |
| 2025-11-30 | $829,936.47 | $44,781.23 | $0.00 |
| 2025-12-01 | $831,813.98 | $45,015.69 | $0.00 |
| 2025-12-02 | $784,168.67 | $20,038.83 | $0.00 |
| 2025-12-03 | $829,001.33 | $18,310.39 | $0.00 |
| 2025-12-04 | $870,447.09 | $19,403.78 | $0.00 |
| 2025-12-05 | $851,052.47 | $21,786.60 | $0.00 |
| 2025-12-06 | $829,750.66 | $46,125.65 | $0.00 |
| 2025-12-07 | $809,639.69 | $18,189.66 | $0.00 |
| 2025-12-08 | $818,189.11 | $17,317.85 | $0.00 |
| 2025-12-09 | $843,229.93 | $44,727.26 | $0.00 |
| 2025-12-10 | $875,931.10 | $19,320.13 | $0.00 |
| 2025-12-11 | $851,400.61 | $46,715.26 | $0.00 |
| 2025-12-12 | $838,762.99 | $40,999.23 | $0.00 |
| 2025-12-13 | $816,770.77 | $42,453.59 | $0.00 |
| 2025-12-14 | $818,593.57 | $40,637.27 | $0.00 |
| 2025-12-15 | $815,850.86 | $40,463.03 | $0.00 |
| 2025-12-16 | $757,719.14 | $14,118.03 | $0.00 |
| 2025-12-17 | $744,803.12 | $15,618.51 | $0.00 |
| 2025-12-18 | $786,056.57 | $40,311.23 | $0.00 |
| 2025-12-19 | $712,896.24 | $12,517.39 | $0.00 |
| 2025-12-20 | $749,767.70 | $41,114.38 | $0.00 |
| 2025-12-21 | $747,963.90 | $40,193.86 | $0.00 |
| 2025-12-22 | $736,725.89 | $39,663.74 | $0.00 |
| 2025-12-23 | $747,207.62 | $39,777.59 | $0.00 |
| 2025-12-24 | $728,166.27 | $40,849.69 | $0.00 |
| 2025-12-25 | $710,884.67 | $12,370.99 | $0.00 |
| 2025-12-26 | $723,693.83 | $39,798.08 | $0.00 |
| 2025-12-27 | $725,729.01 | $39,795.44 | $0.00 |
| 2025-12-28 | $712,249.73 | $326.08 | $0.00 |
| 2025-12-29 | $728,974.06 | $40,026.85 | $0.00 |
| 2025-12-30 | $715,821.38 | $39,728.36 | $0.00 |
| 2025-12-31 | $712,828.02 | $40,994.80 | $0.00 |
| 2026-01-01 | $714,866.90 | $41,085.79 | $0.00 |
| 2026-01-02 | $715,784.34 | $40,006.57 | $0.00 |
| 2026-01-03 | $746,916.89 | $40,011.83 | $0.00 |
| 2026-01-04 | $818,155.74 | $39,975.71 | $0.00 |
| 2026-01-05 | $746,975.94 | $12,746.79 | $0.00 |
| 2026-01-06 | $741,240.96 | $20,514.39 | $0.00 |
| 2026-01-07 | $742,507.47 | $12,533.28 | $0.00 |
| 2026-01-08 | $711,224.14 | $11,923.76 | $0.00 |
| 2026-01-09 | $704,705.86 | $132.70 | $0.00 |
| 2026-01-10 | $715,312.54 | $13,823.66 | $0.00 |
| 2026-01-11 | $718,404.84 | $13,309.52 | $0.00 |
| 2026-01-12 | $717,180.54 | $12,599.52 | $0.00 |
| 2026-01-13 | $705,089.71 | $12,162.72 | $0.00 |
| 2026-01-14 | $760,606.93 | $13,192.74 | $0.00 |
| 2026-01-15 | $749,949.59 | $14,418.82 | $0.00 |
| 2026-01-16 | $736,575.77 | $12,997.58 | $0.00 |
| 2026-01-17 | $730,467.19 | $12,762.38 | $0.00 |
| 2026-01-18 | $726,047.42 | $12,674.12 | $0.00 |
| 2026-01-19 | $729,029.21 | $12,214.72 | $0.00 |
| 2026-01-20 | $715,512.08 | $13,836.00 | $0.00 |
| 2026-01-21 | $670,094.48 | $12,582.87 | $0.00 |
| 2026-01-22 | $682,924.29 | $12,437.47 | $0.00 |
| 2026-01-23 | $671,349.38 | $12,107.88 | $0.00 |
| 2026-01-24 | $668,677.36 | $12,815.91 | $0.00 |
| 2026-01-25 | $669,397.64 | $12,110.51 | $0.00 |
| 2026-01-26 | $639,757.50 | $13,283.04 | $0.00 |
| 2026-01-27 | $665,461.53 | $12,592.39 | $0.00 |
| 2026-01-28 | $668,517.04 | $11,827.10 | $0.00 |
| 2026-01-29 | $681,931.50 | $12,177.84 | $0.00 |
| 2026-01-30 | $663,151.17 | $12,135.83 | $0.00 |
| 2026-01-31 | $623,198.69 | $11,544.37 | $0.00 |
| 2026-02-01 | $571,128.37 | $12,367.63 | $0.00 |
| 2026-02-02 | $548,821.58 | $11,840.77 | $0.00 |
| 2026-02-03 | $537,075.53 | $12,294.26 | $0.00 |
| 2026-02-04 | $512,883.97 | $12,421.75 | $0.00 |
| 2026-02-05 | $498,119.11 | $12,383.76 | $0.00 |
| 2026-02-06 | $462,752.18 | $14,752.14 | $0.00 |
| 2026-02-07 | $488,327.27 | $19,523.94 | $0.00 |
| 2026-02-08 | $473,791.61 | $21,101.72 | $0.00 |
| 2026-02-09 | $485,145.34 | $9,432.50 | $0.00 |
| 2026-02-10 | $483,303.87 | $9,035.11 | $0.00 |
| 2026-02-11 | $462,979.28 | $8,556.55 | $0.00 |
| 2026-02-12 | $449,643.39 | $8,798.39 | $0.00 |
| 2026-02-13 | $447,734.02 | $8,678.15 | $0.00 |
| 2026-02-14 | $472,769.37 | $603.23 | $0.00 |
| 2026-02-15 | $351,215.07 | $9,074.40 | $0.00 |
| 2026-02-16 | $452,303.24 | $9,284.45 | $0.00 |
| 2026-02-17 | $465,116.90 | $9,148.07 | $0.00 |
| 2026-02-18 | $479,934.77 | $9,298.09 | $0.00 |
| 2026-02-19 | $459,357.88 | $8,242.93 | $0.00 |
| 2026-02-20 | $445,999.54 | $9,014.97 | $0.00 |
| 2026-02-21 | $453,327.64 | $9,444.29 | $0.00 |
| 2026-02-22 | $448,791.08 | $9,363.79 | $0.00 |
| 2026-02-23 | $453,756.79 | $8,732.22 | $0.00 |
| 2026-02-24 | $425,787.70 | $9,433.18 | $0.00 |
| 2026-02-25 | $425,914.30 | $8,611.88 | $0.00 |
| 2026-02-26 | $467,788.98 | $9,471.58 | $0.00 |
| 2026-02-27 | $459,482.39 | $9,234.70 | $0.00 |
| 2026-02-28 | $444,726.80 | $10,745.01 | $0.00 |
| 2026-03-01 | $486,196.97 | $9,375.15 | $0.00 |
| 2026-03-02 | $495,775.73 | $9,197.99 | $0.00 |
| 2026-03-03 | $463,858.08 | $9,365.06 | $0.00 |
| 2026-03-04 | $454,859.69 | $8,965.33 | $0.00 |
| 2026-03-05 | $485,935.20 | $9,215.52 | $0.00 |
| 2026-03-06 | $476,390.82 | $9,001.18 | $0.00 |
| 2026-03-07 | $462,494.79 | $9,174.08 | $0.00 |
| 2026-03-08 | $463,075.11 | $8,906.30 | $0.00 |
| 2026-03-09 | $464,373.48 | $8,750.07 | $0.00 |
| 2026-03-10 | $466,014.36 | $9,246.13 | $0.00 |
| 2026-03-11 | $466,141.46 | $9,046.44 | $0.00 |
| 2026-03-12 | $473,520.42 | $9,165.62 | $0.00 |
| 2026-03-13 | $473,438.05 | $8,825.37 | $0.00 |
| 2026-03-14 | $907,418.28 | $9,318.12 | $0.00 |
| 2026-03-15 | $884,652.51 | $9,440.29 | $0.00 |
| 2026-03-16 | $910,052.86 | $9,686.19 | $0.00 |
| 2026-03-17 | $978,130.95 | $10,071.04 | $0.00 |
| 2026-03-18 | $946,348.97 | $571.61 | $0.00 |
| 2026-03-19 | $908,195.10 | $16,636.63 | $0.00 |
| 2026-03-20 | $931,918.87 | $11,819.69 | $0.00 |
| 2026-03-21 | $883,097.09 | $9,056.72 | $0.00 |
| 2026-03-22 | $891,528.77 | $9,584.96 | $0.00 |
| 2026-03-23 | $838,724.38 | $10,572.06 | $0.00 |
| 2026-03-24 | $910,841.90 | $10,079.64 | $0.00 |
| 2026-03-25 | $900,421.93 | $9,362.72 | $0.00 |
| 2026-03-26 | $882,422.14 | $9,297.81 | $0.00 |
| 2026-03-27 | $844,985.91 | $9,448.99 | $0.00 |
| 2026-03-28 | $826,690.11 | $9,355.48 | $0.00 |
| 2026-03-29 | $824,601.51 | $9,406.01 | $0.00 |
| 2026-03-30 | $829,737.99 | $9,328.47 | $0.00 |
| 2026-03-31 | $858,320.96 | $9,171.52 | $0.00 |
| 2026-04-01 | $890,522.78 | $10,525.89 | $0.00 |
| 2026-04-02 | $893,092.89 | $9,556.83 | $0.00 |
| 2026-04-03 | $866,760.89 | $9,141.78 | $0.00 |
| 2026-04-03 | $867,762.89 | $9,411.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
